Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$148.35 0.12 0.08%

3/26/2015 | Real-Time

Today's High

$148.8499

52-Week High

$ 158.83

Share Volume

1,341,056

Today's Low

$145.96

52-Week Low

$ 116.32

Previous Close

$148.17

Boeing Company (The) Pre-Market

BA

$148 0.23 0.16%

03/26/2015 09:29 | Pre-Market

Pre-Market High

$148.08

Share Volume

4,627

Pre-Market Low

$146.19

Previous Close

$148.17

Boeing Company (The) After Hours

BA

$148.35 0.18 0.12%

03/26/2015 19:52 | After Hours

After Hours High

$148.46

Share Volume

66,234

After Hours Low

$147.5233

Previous Close

$148.17

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+11.47%
PPA
+9.40%
XLI
+1.91%
PKW
+8.21%
FIDU
+2.62%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:28 148.13  100
16:04:27 148.09  100
16:04:27 148.10  100
16:04:27 148.12  100
16:04:27 148.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  147.531  100
09:23  147.75  200
09:23  147.75  467
09:21  147.41  19
09:21  147.75  56

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:13  148.201  50
17:59  148.30  100
17:40  148.20  128
17:38  148.14  72
17:11  148.38  38