Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$123.82 0.74 0.6%

10/31/2014 | Real-Time

Today's High

$124.123

52-Week High

$ 144.571

Share Volume

1,093,601

Today's Low

$122.02

52-Week Low

$ 116.32

Previous Close

$123.82

Boeing Company (The) Pre-Market

BA

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Boeing Company (The) After Hours

BA

$123.77 0.05 0.04%

10/30/2014 19:57 | After Hours

After Hours High

$123.99

Share Volume

25,075

After Hours Low

$123.3732

Previous Close

$123.82

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
4.292.080.092.052.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 123.85  62
15:59:59 123.81  300
15:59:59 123.84  200
15:59:59 123.84  100
15:59:59 123.85  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:44  123.77  100
16:25  123.77  300
16:23  123.82  715
16:16  123.82  300
16:13  123.3732  300