Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$129.31 0.45 0.35%

5/26/2016 | Real-Time

Today's High

$129.8965

52-Week High

$ 150.585

Share Volume

977,346

Today's Low

$128.3185

52-Week Low

$ 102.10

Previous Close

$129.31

Boeing Company (The) Pre-Market

BA

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

Boeing Company (The) After Hours

BA

$129.31 unch

05/26/2016 17:45 | After Hours

After Hours High

$129.33

Share Volume

32,657

After Hours Low

$129.2875

Previous Close

$129.31

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+5.04%
PPA
+3.82%
PKW
+1.43%
XLI
+5.41%
VIS
+5.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 129.29  100
15:59:59 129.30  100
15:59:58 129.30  100
15:59:58 129.29  100
15:59:56 129.29  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  129.33  200
16:00  129.31  301
16:00  129.31  2,856
16:00  129.31  947
16:00  129.31  300