Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$148.39 1.48 0.99%

4/23/2015 | Real-Time

Today's High

$150.10

52-Week High

$ 158.83

Share Volume

2,088,068

Today's Low

$148.02

52-Week Low

$ 116.32

Previous Close

$148.4

Boeing Company (The) Pre-Market

BA

$149.77 0.1 0.07%

04/24/2015 09:30 | Pre-Market

Pre-Market High

$150.10

Share Volume

9,381

Pre-Market Low

$149.75

Previous Close

$148.4

Boeing Company (The) After Hours

BA

$148.40 unch

04/24/2015 18:46 | After Hours

After Hours High

$149.4221

Share Volume

90,958

After Hours Low

$148.39

Previous Close

$148.4

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+8.51%
PPA
+5.89%
XLI
-1.45%
PKW
+4.98%
VIS
-0.51%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:44:45 148.40  8
16:44:45 148.40  5
16:42:02 148.39  148
16:42:02 148.39  100
16:41:31 148.40  492

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  149.75  23
09:16  150.099  100
09:16  150.10  100
09:09  150.099  100
09:09  150.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:35  148.39  75
18:34  148.50  20
17:40  148.50  2
17:31  148.50  30
17:23  148.50  10