Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$108.51 0.07 0.06%

2/11/2016 | Real-Time

Today's High

$109.84

52-Week High

$ 158.83

Share Volume

6,005,981

Today's Low

$105.01

52-Week Low

$ 102.10

Previous Close

$108.63

Boeing Company (The) Pre-Market

BA

$105.52 2.92 2.69%

02/12/2016 09:29 | Pre-Market

Pre-Market High

$108.72

Share Volume

68,059

Pre-Market Low

$105.11

Previous Close

$108.63

Boeing Company (The) After Hours

BA

$108.51 0.12 0.11%

02/12/2016 19:31 | After Hours

After Hours High

$108.85

Share Volume

99,362

After Hours Low

$105.781

Previous Close

$108.63

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
-8.39%
PPA
-7.50%
PKW
-11.56%
XLI
-4.27%
VIS
-7.74%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 108.6298  141
15:59:58 108.6399  100
15:59:58 108.6348  1,200
15:59:58 108.6399  100
15:59:58 108.63  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  105.51  50
09:29  105.51  100
09:29  105.51  100
09:29  105.51  100
09:29  105.50  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:05  108.85  50
17:56  108.51  50
17:45  108.63  1
17:45  108.63  1
17:35  108.51  25