Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$127.92 1.88 1.49%

4/16/2014 | Real-Time

Today's High

$128.36

52-Week High

$ 144.571

Share Volume

1,298,157

Today's Low

$125.72

52-Week Low

$ 85.75

Previous Close

$127.92

Boeing Company (The) Pre-Market

BA

$126.61 0.57 0.45%

04/17/2014 09:27 | Pre-Market

Pre-Market High

$126.79

Share Volume

2,198

Pre-Market Low

$125.96

Previous Close

$127.92

Boeing Company (The) After Hours

BA

$127.50 0.42 0.33%

04/17/2014 19:55 | After Hours

After Hours High

$128

Share Volume

32,190

After Hours Low

$126.04

Previous Close

$127.92

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
8.009.252.435.695.30

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 127.93  100
15:59:59 127.94  100
15:59:59 127.94  100
15:59:59 127.94  100
15:59:59 127.94  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  126.64  135
09:25  126.64  186
09:20  126.77  200
09:20  126.79  66
09:20  126.79  34

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:20  127.92  4,430
17:12  127.60  125
17:11  127  150
17:10  127.42  100
17:10  127.41  100