Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$126.21 0.54 0.43%

12/18/2014 | Real-Time

Today's High

$127.42

52-Week High

$ 144.571

Share Volume

3,436,526

Today's Low

$125.26

52-Week Low

$ 116.32

Previous Close

$126.23

Boeing Company (The) Pre-Market

BA

$125.79 0.12 0.1%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$126.45

Share Volume

15,612

Pre-Market Low

$125.26

Previous Close

$126.23

Boeing Company (The) After Hours

BA

$126.21 0.02 0.02%

12/19/2014 19:38 | After Hours

After Hours High

$126.654

Share Volume

665,824

After Hours Low

$125.90

Previous Close

$126.23

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+8.70%
PPA
+9.17%
DIA
+5.34%
XLI
+7.08%
VIS
+4.30%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:43 126.33  41
16:00:42 126.33  100
16:00:42 126.33  100
16:00:41 126.34  100
16:00:41 126.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  125.67  300
09:29  125.67  200
09:29  125.67  345
09:29  125.67  32
09:29  125.67  168

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:40  126.21  36
18:40  126.22  14
18:27  126.23  17,262
18:05  125.90  10
18:05  126  400