Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$133.18 1.48 1.12%

11/21/2014 | Real-Time

Today's High

$133.35

52-Week High

$ 144.571

Share Volume

1,339,010

Today's Low

$132.50

52-Week Low

$ 116.32

Previous Close

$132.78

Boeing Company (The) Pre-Market

BA

$133 1.3 0.99%

11/21/2014 09:28 | Pre-Market

Pre-Market High

$133

Share Volume

4,764

Pre-Market Low

$132.30

Previous Close

$132.78

Boeing Company (The) After Hours

BA

$133.18 0.4 0.3%

11/21/2014 19:52 | After Hours

After Hours High

$133.18

Share Volume

47,976

After Hours Low

$132.66

Previous Close

$132.78

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
3.454.544.764.122.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 132.79  200
15:59:58 132.79  300
15:59:58 132.79  100
15:59:58 132.79  200
15:59:58 132.79  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  132.92  508
09:00  132.75  86
09:00  132.77  114
09:00  132.77  200
09:00  132.77  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:56  133.05  175
18:44  133.05  25
18:43  133  10
18:28  132.78  3,854
18:25  132.78  983