Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$122.23 0.2 0.16%

10/23/2014 | Real-Time

Today's High

$122.8399

52-Week High

$ 144.571

Share Volume

1,914,874

Today's Low

$121.26

52-Week Low

$ 116.32

Previous Close

$122.24

Boeing Company (The) Pre-Market

BA

$122.25 0.22 0.18%

10/24/2014 09:28 | Pre-Market

Pre-Market High

$122.61

Share Volume

6,411

Pre-Market Low

$121.90

Previous Close

$122.24

Boeing Company (The) After Hours

BA

$122.23 0.01 0.01%

10/24/2014 19:59 | After Hours

After Hours High

$122.335

Share Volume

49,076

After Hours Low

$121.7096

Previous Close

$122.24

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
3.571.470.341.811.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 122.27  130
16:00:00 122.27  130
15:59:59 122.25  100
15:59:59 122.26  100
15:59:58 122.2535  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  122.02  200
09:16  122.02  100
09:16  122  100
09:14  122.25  100
09:14  122.11  47

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:20  122.24  2,719
17:23  122.10  200
17:23  122.10  100
17:17  122.03  50
17:17  122.02  180