Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$141.81 0.78 0.55%

7/28/2015 | Real-Time

Today's High

$142.60

52-Week High

$ 158.83

Share Volume

1,487,503

Today's Low

$139.53

52-Week Low

$ 116.32

Previous Close

$141.81

Boeing Company (The) Pre-Market

BA

$141.94 0.91 0.65%

07/28/2015 09:16 | Pre-Market

Pre-Market High

$142.60

Share Volume

1,696

Pre-Market Low

$141.64

Previous Close

$141.81

Boeing Company (The) After Hours

BA

$142.25 0.44 0.31%

07/28/2015 19:23 | After Hours

After Hours High

$142.35

Share Volume

25,598

After Hours Low

$140.29

Previous Close

$141.81

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
-6.69%
PPA
-6.36%
XLI
-7.97%
PKW
-3.71%
VIS
-6.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:13:00 141.78  100
16:13:00 141.78  100
16:13:00 141.77  100
16:13:00 141.77  100
16:12:45 141.78  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  141.80  32
09:11  141.80  18
09:04  141.80  100
08:49  141.86  40
08:49  141.86  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:08  142.013  100
17:02  140.29  48
17:02  141.81  5,602
17:00  142.01  100
16:49  142.01  25