Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$129.3125 0.7325 0.57%

9/19/2014 1:52:52 PM | Real-Time

Today's High

$129.68

52-Week High

$ 144.571

Share Volume

828,590

Today's Low

$128.50

52-Week Low

$ 113.34

Previous Close

$128.58

Boeing Company (The) Pre-Market

BA

$129.19 0.61 0.47%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$129.19

Share Volume

5,911

Pre-Market Low

$128.50

Previous Close

$128.58

Boeing Company (The) After Hours

BA

$128.58 unch

09/18/2014 19:33 | After Hours

After Hours High

$128.6286

Share Volume

25,787

After Hours Low

$128.40

Previous Close

$128.58

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
3.994.735.144.194.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:52:47 129.3125  200
13:52:47 129.315  100
13:52:47 129.315  100
13:52:47 129.315  200
13:52:47 129.315  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  128.95  186
09:28  128.95  10
09:28  128.94  10
09:28  128.98  100
09:28  128.98  110

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:17  128.41  10
18:15  128.58  3,877
17:49  128.40  50
17:37  128.50  18
17:37  128.50  22