Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$147.94 8.3 5.94%

1/30/2015 | Real-Time

Today's High

$148.25

52-Week High

$ 141.885

Share Volume

6,808,839

Today's Low

$139.15

52-Week Low

$ 116.32

Previous Close

$147.78

Boeing Company (The) Pre-Market

BA

$N/A

1/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Boeing Company (The) After Hours

BA

$147.94 0.16 0.11%

01/29/2015 19:52 | After Hours

After Hours High

$148

Share Volume

120,686

After Hours Low

$139.64

Previous Close

$147.78

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+5.76%
PPA
+5.49%
DIA
+0.62%
XLI
+1.27%
VIS
-0.84%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 147.78  500
16:00:02 147.78  100
16:00:02 147.78  100
16:00:02 147.78  100
16:00:02 147.78  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:42  147.59  50
19:37  147.72  100
19:37  147.72  100
19:33  147.72  100
19:33  147.72  100