Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$143.01 0.21 0.15%

5/28/2015 | Real-Time

Today's High

$144.39

52-Week High

$ 158.83

Share Volume

1,090,419

Today's Low

$142.58

52-Week Low

$ 116.32

Previous Close

$143

Boeing Company (The) Pre-Market

BA

$N/A

5/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Boeing Company (The) After Hours

BA

$143 unch

05/27/2015 19:53 | After Hours

After Hours High

$143.239

Share Volume

121,418

After Hours Low

$142.611

Previous Close

$143

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+5.22%
PPA
+3.47%
XLI
-1.52%
PKW
+2.15%
VIS
-0.07%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:58:09 143.05  100
16:58:08 143.04  100
16:57:57 143.04  100
16:57:41 143.03  100
16:57:41 143.03  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:05  143  35
16:43  142.9099  51
16:40  143  23
16:22  143  144
16:22  142.611  125