Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$150.85 0.88 0.58%

2/27/2015 | Real-Time

Today's High

$152

52-Week High

$ 158.83

Share Volume

1,854,016

Today's Low

$150.46

52-Week Low

$ 116.32

Previous Close

$150.85

Boeing Company (The) Pre-Market

BA

$150.85 0.88 0.58%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$152.11

Share Volume

17,413

Pre-Market Low

$150.70

Previous Close

$150.85

Boeing Company (The) After Hours

BA

$150.88 0.03 0.02%

02/27/2015 17:05 | After Hours

After Hours High

$151.645

Share Volume

332,077

After Hours Low

$150.8183

Previous Close

$150.85

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITA
+17.79%
PPA
+17.52%
DIA
+8.57%
XLI
+10.89%
FIDU
+10.34%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 150.89  104
16:00:04 150.85  100
16:00:04 150.85  100
16:00:03 150.89  200
16:00:03 150.89  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  150.85  500
09:29  151.26  100
09:29  151.08  100
09:29  150.93  100
09:29  150.87  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  151.13  100
16:19  150.8183  313
16:19  150.8817  6,600
16:19  150.8183  6,494
16:19  150.8817  986