Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$134.95 0.14 0.1%

11/25/2014 | Real-Time

Today's High

$135.30

52-Week High

$ 144.571

Share Volume

866,956

Today's Low

$134.39

52-Week Low

$ 116.32

Previous Close

$134.78

Boeing Company (The) Pre-Market

BA

$134.58 0.23 0.17%

11/26/2014 09:22 | Pre-Market

Pre-Market High

$134.98

Share Volume

2,225

Pre-Market Low

$134.57

Previous Close

$134.78

Boeing Company (The) After Hours

BA

$134.78 unch

11/26/2014 18:55 | After Hours

After Hours High

$134.95

Share Volume

43,179

After Hours Low

$134.66

Previous Close

$134.78

Boeing Company (The) Chart

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
7.388.325.426.305.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 134.79  40
16:08:05 134.79  100
16:08:05 134.79  100
16:08:04 134.79  100
16:08:04 134.79  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  134.65  300
09:19  134.65  200
09:08  134.67  180
08:40  134.66  200
08:34  134.98  42

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  134.7813  1,989
16:18  134.786  12,351
16:17  134.784  5,928
16:17  134.784  36
16:16  134.78  1,989