Recently Viewed 0 Stocks

Stock Search

Boeing Company (The) Real-Time

BA

$126.71 3.03 2.34%

7/23/2014 | Real-Time

Today's High

$132.80

52-Week High

$ 144.571

Share Volume

5,730,474

Today's Low

$126.02

52-Week Low

$ 101.77

Previous Close

$126.71

Boeing Company (The) Pre-Market

BA

$127.80 1.94 1.5%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$132.80

Share Volume

433,373

Pre-Market Low

$127.70

Previous Close

$126.71

Boeing Company (The) After Hours

BA

$126.84 0.13 0.1%

07/23/2014 16:16 | After Hours

After Hours High

$126.90

Share Volume

25,963

After Hours Low

$126.70

Previous Close

$126.71

ETFs with BA as Top Ten Holding

(100-Day Price +/-)
ITAPPADIAXLIVIS
0.950.555.044.724.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 126.73  185
15:59:59 126.73  185
15:59:57 126.72  100
15:59:56 126.74  100
15:59:56 126.739  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  127.81  25
09:29  127.81  100
09:29  127.80  100
09:29  127.80  100
09:29  127.80  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  126.85  300
16:09  126.76  25
16:09  126.81  126
16:08  126.76  200
16:07  126.90  1