Quantcast
Recently Viewed 0 Stocks
AVID

Avid Technology, Inc. Quote & Summary Data

$5.9607
0.0407 0.69%
Delayed – 12/15/2017
  • Today's High
  • $6.06
  • 52 Week High
  • $ 7.65
  • NLS Volume
  • 854,749
  • Today's Low
  • $5.83
  • 52 Week Low
  • $ 3.99
  • Previous Close
  • $5.96

AVID Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.93
  • Close Price
  • $ 5.96
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 5.96  1
16:00:03 5.96  1
16:00:03 5.96  200
16:00:03 5.96  500
16:00:03 5.96  1,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  5.9607  487
16:07  5.96  12,246
16:02  5.9152  34,200
16:01  5.961  1,811
16:00  5.9591  329