Quantcast
Recently Viewed 0 Stocks
AVDL

Avadel Pharmaceuticals plc Quote & Summary Data

$10.19
0.42 3.96%
Delayed – 1/17/2018
  • Today's High
  • $10.78
  • 52 Week High
  • $ 12.30
  • NLS Volume
  • 320,389
  • Today's Low
  • $10.15
  • 52 Week Low
  • $ 7.5201
  • Previous Close
  • $10.19

AVDL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 10.73
  • Close Price
  • $ 10.19
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 10.19  398
16:00:02 10.19  272
16:00:02 10.19  400
16:00:02 10.19  175
16:00:02 10.19  181

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume