Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$23.0128 0.0028 0.01%

8/20/2014 | Real-Time

Today's High

$23.3093

52-Week High

$ 23.79

Share Volume

3,713,633

Today's Low

$23

52-Week Low

$ 16.02

Previous Close

$23.01

Activision Blizzard, Inc Pre-Market

ATVI

$N/A

8/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Activision Blizzard, Inc After Hours

ATVI

$23.07 0.06 0.26%

08/19/2014 19:36 | After Hours

After Hours High

$23.3093

Share Volume

22,571

After Hours Low

$23.0077

Previous Close

$23.01

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
1.985.948.328.40

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.01  867
16:00:01 23.01  6,949
16:00:01 23.01  1,129
16:00:01 23.01  2,600
16:00:01 23.01  30

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  23.0077  880
16:11  23.01  208
16:10  23.0775  100
16:10  23.0775  200
16:10  23.0775  200