Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$38.83 0.19 0.49%

5/25/2016 10:59:29 AM | Real-Time

Today's High

$39.55

52-Week High

$ 39.93

Share Volume

1,526,594

Today's Low

$38.74

52-Week Low

$ 24.04

Previous Close

$39.02

Activision Blizzard, Inc Pre-Market

ATVI

$39.15 0.13 0.33%

05/25/2016 09:30 | Pre-Market

Pre-Market High

$39.50

Share Volume

1,562

Pre-Market Low

$39.14

Previous Close

$39.02

Activision Blizzard, Inc After Hours

ATVI

$39.10 0.08 0.21%

05/24/2016 19:52 | After Hours

After Hours High

$39.25

Share Volume

156,785

After Hours Low

$38.7044

Previous Close

$39.02

Activision Blizzard, Inc Chart

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJ
+2.65%
IGV
+0.18%
QQQE
-4.35%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:59:25 38.83  100
10:59:25 38.83  200
10:59:25 38.83  100
10:59:25 38.83  100
10:59:25 38.83  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:28  39.25  100
08:28  39.25  25
08:00  39.50  21
08:00  39.20  100
08:00  39.20  900

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:57  39  94
18:09  39.25  50
18:08  39.07  300
18:04  39.07  300
17:45  39.02  2