Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$22.38 0.51 2.23%

7/31/2014 | Real-Time

Today's High

$22.84

52-Week High

$ 23.43

Share Volume

4,518,654

Today's Low

$22.12

52-Week Low

$ 16.02

Previous Close

$22.38

Activision Blizzard, Inc Pre-Market

ATVI

$22.84 0.05 0.22%

07/31/2014 09:16 | Pre-Market

Pre-Market High

$22.84

Share Volume

1,150

Pre-Market Low

$22.83

Previous Close

$22.38

Activision Blizzard, Inc After Hours

ATVI

$22.38 unch

07/31/2014 19:34 | After Hours

After Hours High

$22.64

Share Volume

80,472

After Hours Low

$22.362

Previous Close

$22.38

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
3.680.234.812.66

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 22.38  3
16:00:02 22.38  3,630
16:00:02 22.38  1,400
16:00:02 22.38  104
16:00:02 22.38  8,513

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:36  22.59  100
17:36  22.64  200
17:35  22.40  100
16:32  22.38  141
16:25  22.38  4,470