Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$19.04 0.2 1.04%

10/23/2014 | Real-Time

Today's High

$19.37

52-Week High

$ 24.18

Share Volume

3,522,064

Today's Low

$19.0001

52-Week Low

$ 16.06

Previous Close

$19.04

Activision Blizzard, Inc Pre-Market

ATVI

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Activision Blizzard, Inc After Hours

ATVI

$19.03 0.01 0.05%

10/22/2014 19:11 | After Hours

After Hours High

$19.205

Share Volume

59,462

After Hours Low

$18.93

Previous Close

$19.04

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
0.834.162.334.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 19.04  225
16:00:01 19.04  300
16:00:01 19.04  520
16:00:01 19.04  2,699
16:00:01 19.04  122

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  19.0377  6
16:24  19.04  4
16:12  19.205  200
16:11  19.205  700
16:04  19.0482  15,540