Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$21.2 0.09 0.43%

11/20/2014 | Real-Time

Today's High

$21.49

52-Week High

$ 24.18

Share Volume

7,717,258

Today's Low

$21.05

52-Week Low

$ 16.55

Previous Close

$21.17

Activision Blizzard, Inc Pre-Market

ATVI

$21.45 0.34 1.61%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$21.50

Share Volume

9,695

Pre-Market Low

$21.26

Previous Close

$21.17

Activision Blizzard, Inc After Hours

ATVI

$21.12 0.05 0.24%

11/21/2014 19:51 | After Hours

After Hours High

$21.2635

Share Volume

22,544

After Hours Low

$21.11

Previous Close

$21.17

Activision Blizzard, Inc Chart

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
4.594.695.406.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 21.17  500
16:00:01 21.17  55
16:00:01 21.17  43
16:00:01 21.17  85
16:00:01 21.17  3,309

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  21.37  200
09:25  21.37  200
09:25  21.37  200
09:25  21.37  181
09:25  21.38  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:23  21.1999  1,000
16:45  21.1725  14
16:45  21.1725  5
16:30  21.17  10
16:18  21.17  52