Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$23.7 0.16 0.68%

9/3/2014 | Real-Time

Today's High

$23.75

52-Week High

$ 23.79

Share Volume

4,163,032

Today's Low

$23.35

52-Week Low

$ 16.06

Previous Close

$23.74

Activision Blizzard, Inc Pre-Market

ATVI

$N/A

9/3/2014 | Pre-Market
No pre-market trades have been reported for this security.

Activision Blizzard, Inc After Hours

ATVI

$23.70 0.04 0.17%

09/02/2014 18:47 | After Hours

After Hours High

$23.7428

Share Volume

35,113

After Hours Low

$23.6022

Previous Close

$23.74

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
6.759.8410.5411.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.74  400
16:00:01 23.74  937
16:00:01 23.74  743
16:00:01 23.74  234
16:00:01 23.74  181

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  23.7428  12
16:11  23.6022  12,500
16:11  23.6022  700
16:06  23.7376  960
16:00  23.73  100