Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$19.45 0.38 1.99%

4/17/2014 | Real-Time

Today's High

$19.49

52-Week High

$ 21.50

Share Volume

2,589,845

Today's Low

$19.13

52-Week Low

$ 13.27

Previous Close

$19.45

Activision Blizzard, Inc Pre-Market

ATVI

$N/A

4/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

Activision Blizzard, Inc After Hours

ATVI

$19.45 unch

04/16/2014 17:04 | After Hours

After Hours High

$19.4502

Share Volume

84,457

After Hours Low

$19.339

Previous Close

$19.45

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJFNDASCHGQQQE
0.564.353.574.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 19.45  400
16:00:00 19.45  1,582
16:00:00 19.45  400
16:00:00 19.45  300
16:00:00 19.45  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  19.45  2
16:27  19.45  65
16:18  19.45  400
16:18  19.45  100
16:14  19.45  2,300