Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$21.66 0.16 0.73%

11/28/2014 | Real-Time

Today's High

$21.88

52-Week High

$ 24.18

Share Volume

2,775,330

Today's Low

$21.42

52-Week Low

$ 16.55

Previous Close

$21.65

Activision Blizzard, Inc Pre-Market

ATVI

$21.82 unch

11/28/2014 09:28 | Pre-Market

Pre-Market High

$21.88

Share Volume

200

Pre-Market Low

$21.59

Previous Close

$21.65

Activision Blizzard, Inc After Hours

ATVI

$21.66 0.01 0.05%

11/28/2014 14:01 | After Hours

After Hours High

$21.7698

Share Volume

27,535

After Hours Low

$21.6257

Previous Close

$21.65

Activision Blizzard, Inc Chart

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
9.269.927.6110.52

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:23 21.65  131
13:07:23 21.65  290
13:07:23 21.65  180
13:07:23 21.65  230
13:07:23 21.65  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
13:20  21.65  208
13:12  21.65  520
13:10  21.6257  300
13:08  21.65  3,110
13:03  21.6467  2,480