Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$27.93 0.64 2.35%

8/27/2015 | Real-Time

Today's High

$28.33

52-Week High

$ 29.70

Share Volume

4,139,657

Today's Low

$27.25

52-Week Low

$ 17.725

Previous Close

$27.93

Activision Blizzard, Inc Pre-Market

ATVI

$27.52 0.23 0.84%

08/27/2015 09:30 | Pre-Market

Pre-Market High

$27.74

Share Volume

12,946

Pre-Market Low

$27.42

Previous Close

$27.93

Activision Blizzard, Inc After Hours

ATVI

$27.93 unch

08/27/2015 16:28 | After Hours

After Hours High

$27.93

Share Volume

113,808

After Hours Low

$27.8117

Previous Close

$27.93

Activision Blizzard, Inc Chart

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
IGV
-2.76%
QQQE
-6.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:25 27.93  171
16:10:25 27.93  16
16:10:25 27.93  295
16:10:25 27.93  300
16:10:25 27.93  5,586

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  27.60  300
09:11  27.60  154
09:11  27.60  400
09:11  27.60  146
09:08  27.43  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  27.93  5,487
16:00  27.93  1,680
16:00  27.93  3,745
16:00  27.93  260
16:00  27.8708  209