Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$19.58 unch

10/31/2014 | Real-Time

Today's High

$19.63

52-Week High

$ 24.18

Share Volume

6,507,868

Today's Low

$18.98

52-Week Low

$ 16.06

Previous Close

$19.58

Activision Blizzard, Inc Pre-Market

ATVI

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Activision Blizzard, Inc After Hours

ATVI

$19.5801 0.0001 0%

10/30/2014 19:17 | After Hours

After Hours High

$19.62

Share Volume

38,156

After Hours Low

$19.57

Previous Close

$19.58

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJIGVSCHGQQQE
1.545.682.834.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 19.58  1,477
16:00:00 19.58  4
16:00:00 19.58  757
16:00:00 19.58  100
16:00:00 19.58  3,577

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  19.58  86
16:20  19.57  100
16:16  19.57  249
16:13  19.57  100
16:02  19.62  28