Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$25.67 0.04 0.16%

5/28/2015 10:04:20 AM | Real-Time

Today's High

$25.8483

52-Week High

$ 25.77

Share Volume

260,250

Today's Low

$25.64

52-Week Low

$ 17.725

Previous Close

$25.71

Activision Blizzard, Inc Pre-Market

ATVI

$N/A

5/28/2015 10:04:20 AM | Pre-Market
No pre-market trades have been reported for this security.

Activision Blizzard, Inc After Hours

ATVI

$25.73 0.02 0.08%

05/27/2015 16:21 | After Hours

After Hours High

$25.73

Share Volume

28,057

After Hours Low

$25.5652

Previous Close

$25.71

Activision Blizzard, Inc Chart

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
IGV
+10.32%
QQQE
+5.95%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:04:10 25.67  100
10:04:01 25.67  100
10:04:00 25.678  100
10:03:53 25.70  300
10:03:53 25.70  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  25.71  1,732
16:00  25.71  800
16:00  25.71  5,448
16:00  25.71  88
16:00  25.71  277