Recently Viewed 0 Stocks

Stock Search

Activision Blizzard, Inc Real-Time

ATVI

$41.63 0.36 0.87%

7/21/2016 | Real-Time

Today's High

$41.75

52-Week High

$ 43.05

Share Volume

2,968,381

Today's Low

$40.93

52-Week Low

$ 24.04

Previous Close

$41.44

Activision Blizzard, Inc Pre-Market

ATVI

$41.30 0.03 0.07%

07/22/2016 09:00 | Pre-Market

Pre-Market High

$41.30

Share Volume

78

Pre-Market Low

$41.30

Previous Close

$41.44

Activision Blizzard, Inc After Hours

ATVI

$41.63 0.19 0.46%

07/22/2016 19:28 | After Hours

After Hours High

$41.75

Share Volume

38,046

After Hours Low

$41.19

Previous Close

$41.44

Activision Blizzard, Inc Chart

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJ
+16.48%
IGV
+17.12%
KLDW
+12.27%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 41.44  138
16:00:02 41.44  37
16:00:02 41.44  1,082
16:00:02 41.44  363
16:00:02 41.44  8,053

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:55  41.63  200
18:49  41.63  75
18:40  41.63  100
18:34  41.64  70
18:20  41.64  200