Quantcast
Recently Viewed 0 Stocks
ATRO

Astronics Corporation Quote & Summary Data

$45.82
0.03 0.07%
Delayed – 1/17/2018 1:09:59 PM
  • Today's High
  • $45.98
  • 52 Week High
  • $ 49.45
  • NLS Volume
  • 17,683
  • Today's Low
  • $45
  • 52 Week Low
  • $ 23.95
  • Previous Close
  • $45.79

ATRO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 45.98
  • Close Price
  • N/A
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:22 45.82  100
13:01:52 45.73  100
13:01:51 45.78  100
13:01:51 45.78  100
13:01:51 45.77  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  45.79  100
16:00  45.79  500
16:00  45.79  206
16:00  45.79  222
16:00  45.79  3