Recently Viewed 0 Stocks

Stock Search

Aastrom Biosciences, Inc. Real-Time

ASTM

$3.33 0.54 13.95%

9/2/2014 | Real-Time

Today's High

$3.68

52-Week High

$ 7

Share Volume

206,539

Today's Low

$3.22

52-Week Low

$ 3.09

Previous Close

$3.408

Aastrom Biosciences, Inc. Pre-Market

ASTM

$3.58 0.29 7.49%

09/02/2014 09:30 | Pre-Market

Pre-Market High

$3.58

Share Volume

3,010

Pre-Market Low

$3.22

Previous Close

$3.408

Aastrom Biosciences, Inc. After Hours

ASTM

$3.33 0.078 2.29%

09/02/2014 16:05 | After Hours

After Hours High

$3.33

Share Volume

100

After Hours Low

$3.33

Previous Close

$3.408

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 3.42  1
15:57:00 3.41  200
15:57:00 3.41  100
15:57:00 3.41  100
15:57:00 3.41  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  3.48  100
09:28  3.48  100
09:27  3.48  200
09:13  3.48  800
08:01  3.44  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume