Quantcast
Recently Viewed 0 Stocks
ASML

ASML Holding N.V. Quote & Summary Data

$173.8
1.89 1.1%
Delayed – 12/15/2017
  • Today's High
  • $174.14
  • 52 Week High
  • $ 186.37
  • NLS Volume
  • 3,665,352
  • Today's Low
  • $170.85
  • 52 Week Low
  • $ 104.32
  • Previous Close
  • $173.8

ASML Headlines & News

ETFs with ASML as Top Ten Holding

(100-Day Price +/-)
EWN +3.92%
SOXX +11.93%
SMH +12.31%

Nasdaq Official Price

  • Open Price
  • $ 171.93
  • Close Price
  • $ 173.80
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 173.80  151
16:00:02 173.80  2,504
16:00:02 173.80  713
16:00:02 173.80  1,100
16:00:02 173.80  4,060

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:04  172.15  100
09:04  172.27  100
09:01  172.19  7,500
08:00  172  3,000
07:43  172.03  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  173.80  20,698
16:11  173.80  378
16:01  173.797  594,241
16:00  173.80  5,320
16:00  173.80  5,469