Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$28.77 0.02 0.07%

10/23/2014 | Real-Time

Today's High

$28.96

52-Week High

$ 39.86

Share Volume

137,820

Today's Low

$28.55

52-Week Low

$ 26.06

Previous Close

$28.77

On Assignment, Inc. Pre-Market

ASGN

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

On Assignment, Inc. After Hours

ASGN

$28.77 unch

10/24/2014 16:52 | After Hours

After Hours High

$28.7738

Share Volume

6,847

After Hours Low

$28.77

Previous Close

$28.77

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)
RZG
0.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.78  100
15:59:52 28.78  100
15:59:35 28.79  100
15:59:35 28.78  100
15:59:35 28.78  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  28.7738  200
16:10  28.7738  500
16:10  28.7738  200
16:10  28.7738  100
16:10  28.7738  100