Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$26.57 0.28 1.04%

10/1/2014 12:16:03 PM | Real-Time

Today's High

$26.86

52-Week High

$ 39.86

Share Volume

165,687

Today's Low

$26.33

52-Week Low

$ 26.23

Previous Close

$26.85

On Assignment, Inc. Pre-Market

ASGN

$26.85 unch

10/01/2014 09:29 | Pre-Market

Pre-Market High

$26.85

Share Volume

23

Pre-Market Low

$26.85

Previous Close

$26.85

On Assignment, Inc. After Hours

ASGN

$26.85 unch

09/30/2014 16:29 | After Hours

After Hours High

$27.055

Share Volume

16,780

After Hours Low

$26.85

Previous Close

$26.85

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)
RZG
2.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:16:00 26.57  100
12:16:00 26.56  200
12:16:00 26.56  100
12:15:58 26.56  100
12:15:58 26.56  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  26.85  173
16:05  27.055  6,120
16:04  26.85  300
16:04  26.85  1,996
16:04  26.85  623