Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$29.54 0.02 0.07%

9/2/2014 2:51:54 PM | Real-Time

Today's High

$30

52-Week High

$ 39.86

Share Volume

182,585

Today's Low

$29.25

52-Week Low

$ 26.23

Previous Close

$29.56

On Assignment, Inc. Pre-Market

ASGN

$29.56 unch

09/02/2014 09:04 | Pre-Market

Pre-Market High

$29.56

Share Volume

4,000

Pre-Market Low

$29.56

Previous Close

$29.56

On Assignment, Inc. After Hours

ASGN

$29.56 unch

08/29/2014 16:23 | After Hours

After Hours High

$29.5637

Share Volume

5,381

After Hours Low

$29.5478

Previous Close

$29.56

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)
RZG
3.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:51:36 29.54  100
14:51:36 29.55  100
14:51:36 29.55  100
14:51:20 29.564  100
14:51:20 29.5475  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  29.5478  200
16:04  29.56  200