Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$38.32 0.42 1.08%

7/30/2015 | Real-Time

Today's High

$38.975

52-Week High

$ 41.49

Share Volume

563,808

Today's Low

$37.11

52-Week Low

$ 25.98

Previous Close

$38.32

On Assignment, Inc. Pre-Market

ASGN

$N/A

7/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

On Assignment, Inc. After Hours

ASGN

$37.80 0.52 1.36%

07/31/2015 17:45 | After Hours

After Hours High

$38.322

Share Volume

12,535

After Hours Low

$37.80

Previous Close

$38.32

On Assignment, Inc. Chart

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:06 38.32  100
16:07:06 38.32  100
16:07:05 38.33  100
16:07:04 38.31  283
16:05:27 38.29  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  38.32  524
16:01  38.318  403
16:01  38.318  1,661
16:01  38.322  5,292
16:01  38.318  1,577