Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$32.47 0.44 1.37%

12/18/2014 | Real-Time

Today's High

$32.64

52-Week High

$ 39.86

Share Volume

576,400

Today's Low

$31.88

52-Week Low

$ 25.98

Previous Close

$32.47

On Assignment, Inc. Pre-Market

ASGN

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

On Assignment, Inc. After Hours

ASGN

$32.4725 0.0025 0.01%

12/19/2014 17:13 | After Hours

After Hours High

$32.4775

Share Volume

186,236

After Hours Low

$32.3152

Previous Close

$32.47

On Assignment, Inc. Chart

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)
RZG
+1.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 32.50  100
16:00:43 32.50  100
16:00:43 32.48  100
16:00:41 32.47  182
16:00:39 32.53  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  32.475  1,812
16:35  32.4706  40,071
16:35  32.4725  9,710
16:35  32.4725  3,400
16:34  32.468  475