Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$38 0.25 0.65%

5/29/2015 | Real-Time

Today's High

$38.23

52-Week High

$ 39.87

Share Volume

94,141

Today's Low

$37.59

52-Week Low

$ 25.98

Previous Close

$38

On Assignment, Inc. Pre-Market

ASGN

$N/A

5/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

On Assignment, Inc. After Hours

ASGN

$38 unch

05/28/2015 16:32 | After Hours

After Hours High

$38

Share Volume

2,823

After Hours Low

$37.9029

Previous Close

$38

On Assignment, Inc. Chart

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:27:30 37.99  100
16:27:29 38.01  100
16:27:28 38.01  100
16:27:28 38.02  100
16:27:24 38.06  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  38  82
16:02  38  720
16:02  38  470