Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$28.82 0.04 0.14%

9/17/2014 | Real-Time

Today's High

$29.04

52-Week High

$ 39.86

Share Volume

131,318

Today's Low

$28.52

52-Week Low

$ 26.23

Previous Close

$28.82

On Assignment, Inc. Pre-Market

ASGN

$N/A

9/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

On Assignment, Inc. After Hours

ASGN

$28.82 unch

09/16/2014 17:03 | After Hours

After Hours High

$28.82

Share Volume

2,865

After Hours Low

$28.8158

Previous Close

$28.82

ETFs with ASGN as Top Ten Holding

(100-Day Price +/-)
RZG
0.45

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.82  100
15:59:55 28.81  500
15:59:55 28.81  200
15:59:44 28.819  190
15:59:10 28.813  351

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume