Recently Viewed 0 Stocks

Stock Search

On Assignment, Inc. Real-Time

ASGN

$30.63 0.5 1.66%

11/20/2014 | Real-Time

Today's High

$30.69

52-Week High

$ 39.86

Share Volume

119,001

Today's Low

$29.97

52-Week Low

$ 25.98

Previous Close

$30.63

On Assignment, Inc. Pre-Market

ASGN

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

On Assignment, Inc. After Hours

ASGN

$30.63 unch

11/20/2014 16:33 | After Hours

After Hours High

$30.63

Share Volume

770

After Hours Low

$30.4401

Previous Close

$30.63

On Assignment, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.63  50
15:59:49 30.64  100
15:59:27 30.65  100
15:59:13 30.64  200
15:59:13 30.64  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume