Recently Viewed 0 Stocks

Stock Search

ARIAD Pharmaceuticals, Inc. Real-Time

ARIA

$5.9607 0.0093 0.16%

10/30/2014 | Real-Time

Today's High

$6.07

52-Week High

$ 9.83

Share Volume

3,601,308

Today's Low

$5.92

52-Week Low

$ 2.15

Previous Close

$5.96

ARIAD Pharmaceuticals, Inc. Pre-Market

ARIA

$6.01 0.04 0.67%

10/31/2014 09:25 | Pre-Market

Pre-Market High

$6.06

Share Volume

48,129

Pre-Market Low

$5.94

Previous Close

$5.96

ARIAD Pharmaceuticals, Inc. After Hours

ARIA

$5.9607 0.0007 0.01%

10/31/2014 16:43 | After Hours

After Hours High

$5.9636

Share Volume

41,282

After Hours Low

$5.93

Previous Close

$5.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.96  600
16:00:01 5.96  429
16:00:01 5.96  15,364
16:00:01 5.96  13,416
16:00:01 5.96  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  6.03  4
09:19  6  1,500
09:19  6  500
09:19  6  1,000
09:18  6.05  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  5.9631  1,105
16:08  5.9588  3,930
16:08  5.9588  600
16:00  5.96  893
16:00  5.96  614