Recently Viewed 0 Stocks

Stock Search

ARIAD Pharmaceuticals, Inc. Real-Time

ARIA

$5.91 0.01 0.17%

8/21/2014 | Real-Time

Today's High

$5.92

52-Week High

$ 23

Share Volume

3,350,587

Today's Low

$5.77

52-Week Low

$ 2.15

Previous Close

$5.91

ARIAD Pharmaceuticals, Inc. Pre-Market

ARIA

$5.90 unch

08/22/2014 09:28 | Pre-Market

Pre-Market High

$5.95

Share Volume

4,600

Pre-Market Low

$5.85

Previous Close

$5.91

ARIAD Pharmaceuticals, Inc. After Hours

ARIA

$5.91 unch

08/22/2014 16:36 | After Hours

After Hours High

$5.91

Share Volume

23,874

After Hours Low

$5.89

Previous Close

$5.91

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.91  1,000
16:00:01 5.91  2,100
16:00:01 5.91  200
16:00:01 5.91  71
16:00:01 5.91  423

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:48  5.93  100
08:37  5.93  2,000
08:22  5.90  30
08:17  5.85  200
08:17  5.85  900

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.90  200
16:00  5.90  500
16:00  5.90  100
16:00  5.90  100
16:00  5.90  100