Recently Viewed 0 Stocks

Stock Search

ARIAD Pharmaceuticals, Inc. Real-Time

ARIA

$5.775 0.335 6.16%

10/20/2014 1:56:05 PM | Real-Time

Today's High

$5.86

52-Week High

$ 9.83

Share Volume

3,977,240

Today's Low

$5.35

52-Week Low

$ 2.15

Previous Close

$5.44

ARIAD Pharmaceuticals, Inc. Pre-Market

ARIA

$5.46 0.02 0.37%

10/20/2014 09:24 | Pre-Market

Pre-Market High

$5.50

Share Volume

25,389

Pre-Market Low

$5.35

Previous Close

$5.44

ARIAD Pharmaceuticals, Inc. After Hours

ARIA

$5.47 0.03 0.55%

10/17/2014 19:21 | After Hours

After Hours High

$5.51

Share Volume

29,699

After Hours Low

$5.36

Previous Close

$5.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:56:02 5.775  100
13:56:02 5.775  100
13:56:02 5.775  100
13:55:54 5.78  100
13:55:52 5.775  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:43  5.36  100
08:43  5.36  100
08:43  5.36  100
08:43  5.35  100
08:43  5.35  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:41  5.46  1,100
18:09  5.48  200
18:09  5.48  200
18:09  5.48  200
17:42  5.48  200