Recently Viewed 0 Stocks

Stock Search

Ares Capital Corporation Real-Time

ARCC

$16.18 0.23 1.4%

11/20/2014 | Real-Time

Today's High

$16.46

52-Week High

$ 18.63

Share Volume

1,940,426

Today's Low

$16.18

52-Week Low

$ 14.68

Previous Close

$16.18

Ares Capital Corporation Pre-Market

ARCC

$16.49 0.08 0.49%

11/21/2014 09:15 | Pre-Market

Pre-Market High

$16.49

Share Volume

372

Pre-Market Low

$16.45

Previous Close

$16.18

Ares Capital Corporation After Hours

ARCC

$16.18 unch

11/21/2014 16:16 | After Hours

After Hours High

$16.2886

Share Volume

3,433

After Hours Low

$16.18

Previous Close

$16.18

Ares Capital Corporation Chart

ETFs with ARCC as Top Ten Holding

(100-Day Price +/-)
BIZD
6.30

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 16.18  3
16:00:00 16.18  270
16:00:00 16.18  100
16:00:00 16.18  100
16:00:00 16.18  13

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:58  16.46  10
07:58  16.49  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  16.2886  800
16:13  16.2886  100
16:13  16.2886  100
16:13  16.2886  100
16:13  16.2886  400