Recently Viewed 0 Stocks

Stock Search

Ares Capital Corporation Real-Time

ARCC

$14.1794 0.1706 1.19%

6/30/2016 | Real-Time

Today's High

$14.55

52-Week High

$ 16.69

Share Volume

3,824,908

Today's Low

$14.0828

52-Week Low

$ 11.01

Previous Close

$14.2

Ares Capital Corporation Pre-Market

ARCC

$14.53 0.18 1.25%

06/30/2016 09:29 | Pre-Market

Pre-Market High

$14.55

Share Volume

6,700

Pre-Market Low

$14.40

Previous Close

$14.2

Ares Capital Corporation After Hours

ARCC

$14.1794 0.0206 0.15%

06/30/2016 16:39 | After Hours

After Hours High

$14.19

Share Volume

816

After Hours Low

$14.17

Previous Close

$14.2

Ares Capital Corporation Chart

ETFs with ARCC as Top Ten Holding

(100-Day Price +/-)
PSP
+5.62%
KBWD
+10.53%
DIVA
+3.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 14.20  139
16:00:02 14.20  29,514
16:00:02 14.20  300
16:00:02 14.20  2,186
16:00:02 14.20  4,265

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  14.54  100
09:29  14.54  200
09:29  14.55  200
09:29  14.51  100
09:29  14.51  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume