Recently Viewed 0 Stocks

Stock Search

Ares Capital Corporation Real-Time

ARCC

$16.28 0.11 0.68%

9/30/2014 9:51:07 AM | Real-Time

Today's High

$16.31

52-Week High

$ 18.63

Share Volume

268,341

Today's Low

$16.22

52-Week Low

$ 16.02

Previous Close

$16.17

Ares Capital Corporation Pre-Market

ARCC

$16.31 0.14 0.87%

09/30/2014 09:29 | Pre-Market

Pre-Market High

$16.31

Share Volume

2,980

Pre-Market Low

$16.22

Previous Close

$16.17

Ares Capital Corporation After Hours

ARCC

$16.15 0.02 0.12%

09/29/2014 16:58 | After Hours

After Hours High

$16.19

Share Volume

7,675

After Hours Low

$16.15

Previous Close

$16.17

ETFs with ARCC as Top Ten Holding

(100-Day Price +/-)
BIZDPEX
0.616.47

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:50:46 16.28  100
09:50:32 16.275  100
09:50:31 16.285  300
09:50:31 16.285  100
09:50:31 16.2825  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  16.24  100
09:27  16.24  100
09:22  16.22  100
09:22  16.22  100
09:22  16.22  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume