Recently Viewed 0 Stocks

Stock Search

Ares Capital Corporation Real-Time

ARCC

$16.725 0.015 0.09%

8/1/2014 9:51:58 AM | Real-Time

Today's High

$16.80

52-Week High

$ 18.63

Share Volume

204,646

Today's Low

$16.67

52-Week Low

$ 16.47

Previous Close

$16.71

Ares Capital Corporation Pre-Market

ARCC

$16.73 0.02 0.12%

08/01/2014 08:25 | Pre-Market

Pre-Market High

$16.73

Share Volume

80

Pre-Market Low

$16.73

Previous Close

$16.71

Ares Capital Corporation After Hours

ARCC

$16.62 0.09 0.54%

07/31/2014 18:22 | After Hours

After Hours High

$16.77

Share Volume

7,351

After Hours Low

$16.62

Previous Close

$16.71

ETFs with ARCC as Top Ten Holding

(100-Day Price +/-)
BIZDPEX
4.401.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:51:32 16.725  100
09:51:32 16.725  100
09:50:59 16.72  100
09:50:51 16.72  400
09:50:51 16.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  16.74  600
16:00  16.75  100
16:00  16.75  800
16:00  16.75  900
16:00  16.76  1,700