Recently Viewed 0 Stocks

Stock Search

Anacor Pharmaceuticals, Inc. Real-Time

ANAC

$23.2928 0.6328 2.79%

8/28/2014 | Real-Time

Today's High

$23.37

52-Week High

$ 23.0899

Share Volume

295,371

Today's Low

$22.59

52-Week Low

$ 9.84

Previous Close

$23.29

Anacor Pharmaceuticals, Inc. Pre-Market

ANAC

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Anacor Pharmaceuticals, Inc. After Hours

ANAC

$23.2928 0.0028 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$23.2977

Share Volume

10,743

After Hours Low

$22.9523

Previous Close

$23.29

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.29  96
16:00:01 23.29  200
16:00:01 23.29  1,600
16:00:01 23.29  2,915
16:00:01 23.29  99

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  23.2977  320
16:10  23.2885  2,021
16:09  23.292  285
16:02  22.9523  100
16:00  23.29  3,770