Recently Viewed 0 Stocks

Stock Search

Anacor Pharmaceuticals, Inc. Real-Time

ANAC

$33.41 0.2 0.6%

12/18/2014 | Real-Time

Today's High

$33.50

52-Week High

$ 37.4499

Share Volume

3,504,845

Today's Low

$32.30

52-Week Low

$ 13.19

Previous Close

$33.41

Anacor Pharmaceuticals, Inc. Pre-Market

ANAC

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Anacor Pharmaceuticals, Inc. After Hours

ANAC

$33.41 unch

12/19/2014 17:00 | After Hours

After Hours High

$33.47

Share Volume

288,201

After Hours Low

$33.2512

Previous Close

$33.41

Anacor Pharmaceuticals, Inc. Chart

ETFs with ANAC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 33.41  40,635
16:00:45 33.41  20
16:00:45 33.41  101
16:00:45 33.41  44
16:00:45 33.41  33

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  33.414  4
16:42  33.406  472
16:41  33.4082  176
16:38  33.41  3,740
16:38  33.413  3,068