Recently Viewed 0 Stocks

Stock Search

Anacor Pharmaceuticals, Inc. Real-Time

ANAC

$67.16 0.31 0.46%

2/9/2016 12:53:36 PM | Real-Time

Today's High

$70.04

52-Week High

$ 156.925

Share Volume

137,861

Today's Low

$62.8212

52-Week Low

$ 36.43

Previous Close

$66.85

Anacor Pharmaceuticals, Inc. Pre-Market

ANAC

$N/A

2/9/2016 12:53:36 PM | Pre-Market
No pre-market trades have been reported for this security.

Anacor Pharmaceuticals, Inc. After Hours

ANAC

$67.52 0.67 1%

02/08/2016 18:41 | After Hours

After Hours High

$67.52

Share Volume

9,650

After Hours Low

$66.842

Previous Close

$66.85

Anacor Pharmaceuticals, Inc. Chart

ETFs with ANAC as Top Ten Holding

(100-Day Price +/-)
PTH
-38.50%
VTWG
-21.81%
IWO
-21.36%
VTWO
-17.46%
IWM
-16.83%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:53:11 67.16  100
12:52:38 67.16  200
12:52:38 67.20  100
12:52:38 67.16  250
12:52:38 67.14  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  66.85  18
16:10  67.4175  500
16:06  66.85  424
16:00  66.85  5,903