Recently Viewed 0 Stocks

Stock Search

Anacor Pharmaceuticals, Inc. Real-Time

ANAC

$99.4499 0.6201 0.62%

5/26/2016 | Real-Time

Today's High

$99.99

52-Week High

$ 156.925

Share Volume

878,375

Today's Low

$99.18

52-Week Low

$ 52

Previous Close

$99.43

Anacor Pharmaceuticals, Inc. Pre-Market

ANAC

$99.80 0.27 0.27%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$100.07

Share Volume

1,210

Pre-Market Low

$99.75

Previous Close

$99.43

Anacor Pharmaceuticals, Inc. After Hours

ANAC

$99.43 unch

05/27/2016 16:25 | After Hours

After Hours High

$99.4499

Share Volume

14,173

After Hours Low

$99.27

Previous Close

$99.43

Anacor Pharmaceuticals, Inc. Chart

ETFs with ANAC as Top Ten Holding

(100-Day Price +/-)
PTH
-14.41%
VTWG
+0.83%
IWO
+1.02%
VTWO
+4.05%
IWM
+3.95%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 99.43  3
16:00:02 99.43  123
16:00:02 99.43  14
16:00:02 99.43  1,100
16:00:02 99.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  100.07  100
09:26  100.04  100
09:26  100.04  100
09:26  100.04  100
09:26  99.75  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  99.27  59
16:00  99.43  880