Quantcast
Recently Viewed 0 Stocks

AnaptysBio, Inc. Quote & Summary Data

$34.78
1.02 2.85%
Delayed – 9/19/2017
  • Today's High
  • $35.96
  • 52 Week High
  • $ 37.62
  • NLS Volume
  • 191,668
  • Today's Low
  • $34.28
  • 52 Week Low
  • $ 15.17
  • Previous Close
  • $34.78

ANAB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 35.81
  • Close Price
  • $ 34.78
  • Open Date
  • Sep. 19, 2017
  • Close Date
  • Sep. 19, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 34.78  284
16:00:01 34.78  100
16:00:01 34.78  2,231
16:00:01 34.78  200
16:00:01 34.78  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume