Quantcast
Recently Viewed 0 Stocks
ALOG

Analogic Corporation Quote & Summary Data

$84.8602
1.1102 1.33%
Delayed – 12/15/2017
  • Today's High
  • $85.55
  • 52 Week High
  • $ 88.45
  • NLS Volume
  • 202,445
  • Today's Low
  • $83.70
  • 52 Week Low
  • $ 66
  • Previous Close
  • $84.85

ALOG Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 84
  • Close Price
  • $ 84.85
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 84.85  138
16:00:03 84.85  2
16:00:03 84.85  6
16:00:03 84.85  23
16:00:03 84.85  50

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  84.85  5
16:21  84.85  995
16:21  84.85  2,471
16:18  84.85  64
16:16  84.85  14