Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$100.7257 1.3157 1.32%

12/18/2014 | Real-Time

Today's High

$101.97

52-Week High

$ 112.57

Share Volume

2,164,182

Today's Low

$97.80

52-Week Low

$ 47.03

Previous Close

$100.73

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$99.41 unch

12/19/2014 08:27 | Pre-Market

Pre-Market High

$99.41

Share Volume

70

Pre-Market Low

$99.41

Previous Close

$100.73

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$100.7257 0.0043 0%

12/19/2014 17:35 | After Hours

After Hours High

$100.7421

Share Volume

247,323

After Hours Low

$99.6436

Previous Close

$100.73

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
JKK
+3.48%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:46 100.73  14,448
16:00:46 100.73  1
16:00:46 100.73  670
16:00:46 100.73  1
16:00:46 100.73  40

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  100.7421  8
16:42  100.7421  53
16:42  100.7421  5
16:38  100.73  67
16:38  100.73  7,439