Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$93.17 unch

1/22/2015 | Real-Time

Today's High

$94.99

52-Week High

$ 111.49

Share Volume

389,254

Today's Low

$91.27

52-Week Low

$ 47.03

Previous Close

$93.42

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$93.01 0.16 0.17%

01/23/2015 08:40 | Pre-Market

Pre-Market High

$93.01

Share Volume

505

Pre-Market Low

$93

Previous Close

$93.42

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$93.17 0.25 0.27%

01/23/2015 16:16 | After Hours

After Hours High

$93.8022

Share Volume

8,000

After Hours Low

$93.17

Previous Close

$93.42

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
JKK
+1.99%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:01 93.42  705
16:09:01 93.42  400
16:09:01 93.42  90
16:09:01 93.42  100
16:09:01 93.42  267

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  93.8022  172
16:00  93.8022  75
16:00  93.8022  3,843