Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$69.6784 1.2184 1.78%

8/28/2014 | Real-Time

Today's High

$70.05

52-Week High

$ 112.57

Share Volume

321,618

Today's Low

$68.2855

52-Week Low

$ 47.03

Previous Close

$69.67

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$70.02 0.35 0.5%

08/29/2014 19:09 | After Hours

After Hours High

$70.02

Share Volume

28,777

After Hours Low

$69.5545

Previous Close

$69.67

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
JKK
4.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 69.67  3,151
16:00:01 69.67  3,627
16:00:01 69.67  200
16:00:01 69.67  3,679
16:00:01 69.67  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  69.6595  5,100
16:19  69.6667  263
16:18  69.6576  4,349
16:18  69.6576  4,660
16:18  69.6688  80