Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$125.52 1.91 1.5%

8/3/2015 3:11:03 PM | Real-Time

Today's High

$129.84

52-Week High

$ 140

Share Volume

186,602

Today's Low

$124

52-Week Low

$ 52.35

Previous Close

$127.43

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$127 0.43 0.34%

08/03/2015 08:00 | Pre-Market

Pre-Market High

$127

Share Volume

10

Pre-Market Low

$127

Previous Close

$127.43

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$127.4453 0.0153 0.01%

07/31/2015 16:22 | After Hours

After Hours High

$128.1995

Share Volume

14,687

After Hours Low

$127.3457

Previous Close

$127.43

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
SCHA
+2.26%
BTAL
-3.49%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:11:02 125.52  100
15:10:42 125.68  100
15:10:38 125.90  100
15:08:24 125.785  200
15:07:49 125.49  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  128.1213  1,300
16:05  127.3457  589
16:00  127.43  193
16:00  127.43  535
16:00  127.43  7