Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$65.61 1.9 2.81%

2/8/2016 | Real-Time

Today's High

$68.01

52-Week High

$ 140

Share Volume

824,771

Today's Low

$63.70

52-Week Low

$ 61.09

Previous Close

$65.59

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$N/A

2/8/2016 | Pre-Market
No pre-market trades have been reported for this security.

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$65.61 0.02 0.03%

02/05/2016 16:58 | After Hours

After Hours High

$67

Share Volume

17,026

After Hours Low

$65

Previous Close

$65.59

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
PBE
-30.67%
SCHA
-11.80%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 65.59  133
16:00:01 65.59  30
16:00:01 65.59  16,400
16:00:01 65.59  200
16:00:01 65.59  9,790

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  65.59  386
16:08  65.16  3,100
16:03  65.59  2,100
16:01  65.1021  870
16:01  67  74