Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$93.84 2.03 2.21%

10/24/2014 | Real-Time

Today's High

$94.99

52-Week High

$ 112.57

Share Volume

433,882

Today's Low

$90.90

52-Week Low

$ 47.03

Previous Close

$93.84

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$N/A

10/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$93.84 unch

10/24/2014 16:57 | After Hours

After Hours High

$93.8541

Share Volume

4,330

After Hours Low

$91.9826

Previous Close

$93.84

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
JKK
0.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 93.84  200
16:00:01 93.84  400
16:00:01 93.84  43
16:00:01 93.84  100
16:00:01 93.84  908

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  93.3463  100
16:11  93.3463  100
16:11  93.3463  200
16:11  93.3463  100
16:10  93.3463  100