Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$91.72 1.98 2.21%

11/20/2014 | Real-Time

Today's High

$93

52-Week High

$ 112.57

Share Volume

253,524

Today's Low

$90.06

52-Week Low

$ 47.03

Previous Close

$91.72

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$91.72 unch

11/21/2014 17:00 | After Hours

After Hours High

$91.731

Share Volume

13,303

After Hours Low

$90.3523

Previous Close

$91.72

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
JKK
2.91

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 91.72  3
16:00:00 91.72  19
16:00:00 91.72  1,500
16:00:00 91.72  100
16:00:00 91.72  31

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  90.3523  300
16:00  91.72  1,327
16:00  91.72  230
16:00  91.72  3,040
16:00  91.72  122