Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$71.72 4.15 6.14%

5/31/2016 | Real-Time

Today's High

$73.68

52-Week High

$ 140

Share Volume

938,269

Today's Low

$68.205

52-Week Low

$ 49.96

Previous Close

$71.71

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$68.25 0.68 1.01%

05/31/2016 08:09 | Pre-Market

Pre-Market High

$68.25

Share Volume

100

Pre-Market Low

$68.25

Previous Close

$71.71

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$71.72 0.01 0.01%

05/31/2016 17:27 | After Hours

After Hours High

$71.8002

Share Volume

47,706

After Hours Low

$71.70

Previous Close

$71.71

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
PBE
-17.07%
SCHA
+5.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 71.72  797
16:00:01 71.72  328
16:00:01 71.72  28
16:00:01 71.72  722
16:00:01 71.72  77

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  71.722  130
16:30  71.7128  642
16:29  71.719  300
16:25  71.724  1,778
16:25  71.7152  799