Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$78.18 unch

9/19/2014 | Real-Time

Today's High

$79.745

52-Week High

$ 112.57

Share Volume

493,879

Today's Low

$77.665

52-Week Low

$ 47.03

Previous Close

$78.18

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$N/A

9/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$78.18 unch

09/18/2014 17:11 | After Hours

After Hours High

$79.2205

Share Volume

4,072

After Hours Low

$78.11

Previous Close

$78.18

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
JKK
4.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 78.18  57
16:00:01 78.18  2
16:00:01 78.18  200
16:00:01 78.18  111
16:00:01 78.18  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  79.2205  1,002
16:01  78.7949  138
16:00  78.14  72
16:00  78.12  400
16:00  78.11  100