Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$54.59 2.09 3.98%

6/28/2016 2:38:36 PM | Real-Time

Today's High

$56.08

52-Week High

$ 137.89

Share Volume

318,884

Today's Low

$53.20

52-Week Low

$ 49.96

Previous Close

$52.5

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$N/A

6/28/2016 2:38:36 PM | Pre-Market
No pre-market trades have been reported for this security.

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$52.50 unch

06/27/2016 16:58 | After Hours

After Hours High

$52.50

Share Volume

7,402

After Hours Low

$52.1505

Previous Close

$52.5

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
PBE
-8.49%
SCHA
+8.85%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:38:29 54.59  100
14:38:21 54.58  100
14:38:21 54.58  100
14:38:21 54.58  100
14:37:21 54.52  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  52.50  102
16:00  52.50  146
16:00  52.50  29
16:00  52.50  6