Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$109.1 4.2 4%

8/27/2015 | Real-Time

Today's High

$109.72

52-Week High

$ 140

Share Volume

357,082

Today's Low

$103.94

52-Week Low

$ 63.475

Previous Close

$109.07

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$103.94 0.96 0.92%

08/28/2015 08:51 | Pre-Market

Pre-Market High

$104.01

Share Volume

600

Pre-Market Low

$102.27

Previous Close

$109.07

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$109.10 0.03 0.03%

08/28/2015 18:58 | After Hours

After Hours High

$109.15

Share Volume

7,674

After Hours Low

$107.4782

Previous Close

$109.07

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
SCHA
-7.40%
BTAL
-2.77%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:38 109.07  6
16:03:38 109.07  1,458
16:03:38 109.07  71
16:03:38 109.07  1
16:03:38 109.07  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:24  102.50  50
08:24  102.27  140

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  109.07  100
16:21  109.07  100
16:21  109.07  100
16:13  109.15  100
16:13  109.15  100