Recently Viewed 0 Stocks

Stock Search

Alnylam Pharmaceuticals, Inc. Real-Time

ALNY

$124.81 0.07 0.06%

5/22/2015 | Real-Time

Today's High

$125.49

52-Week High

$ 132.99

Share Volume

202,901

Today's Low

$122.2772

52-Week Low

$ 51.93

Previous Close

$124.81

Alnylam Pharmaceuticals, Inc. Pre-Market

ALNY

$125.25 0.37 0.3%

05/22/2015 07:06 | Pre-Market

Pre-Market High

$125.25

Share Volume

8

Pre-Market Low

$125.25

Previous Close

$124.81

Alnylam Pharmaceuticals, Inc. After Hours

ALNY

$124.81 unch

05/22/2015 16:25 | After Hours

After Hours High

$125.50

Share Volume

3,960

After Hours Low

$124.0968

Previous Close

$124.81

Alnylam Pharmaceuticals, Inc. Chart

ETFs with ALNY as Top Ten Holding

(100-Day Price +/-)
SCHA
+4.73%
BTAL
-1.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:57 124.81  392
16:03:57 124.81  202
16:03:57 124.81  1,226
16:03:57 124.81  100
16:03:57 124.81  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  124.0968  13
16:00  124.0968  57
16:00  125.47  100
16:00  125.49  254
16:00  125.50  100