Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$60.3 0.47 0.79%

10/31/2014 | Real-Time

Today's High

$61.27

52-Week High

$ 64.74

Share Volume

2,635,967

Today's Low

$59.9317

52-Week Low

$ 43.74

Previous Close

$60.3

Akamai Technologies, Inc. Pre-Market

AKAM

$60.92 1.09 1.82%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$61.11

Share Volume

5,098

Pre-Market Low

$60

Previous Close

$60.3

Akamai Technologies, Inc. After Hours

AKAM

$60.30 unch

10/31/2014 16:45 | After Hours

After Hours High

$60.5211

Share Volume

122,776

After Hours Low

$59.9317

Previous Close

$60.3

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SKYYQTECSCHMQQQE
0.564.820.635.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 60.30  3,306
16:00:01 60.30  2,669
16:00:01 60.30  25
16:00:01 60.30  76
16:00:01 60.30  210

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  61  1
09:22  61  100
09:21  60.90  299
09:21  60.90  300
09:20  60.87  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  60.30  1,038
16:22  60.2964  1,300
16:22  60.30  40
16:22  60.3036  2,100
16:22  60.2964  303