Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$77.682 0.042 0.05%

5/21/2015 | Real-Time

Today's High

$77.87

52-Week High

$ 78.44

Share Volume

986,365

Today's Low

$77.355

52-Week Low

$ 51.74

Previous Close

$77.66

Akamai Technologies, Inc. Pre-Market

AKAM

$N/A

5/21/2015 | Pre-Market
No pre-market trades have been reported for this security.

Akamai Technologies, Inc. After Hours

AKAM

$77.682 0.022 0.03%

05/22/2015 16:49 | After Hours

After Hours High

$77.6838

Share Volume

18,493

After Hours Low

$77.66

Previous Close

$77.66

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
QQQE
+3.96%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 77.66  391
16:03:58 77.66  50,000
16:03:58 77.66  100
16:03:58 77.66  336
16:03:58 77.66  75,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  77.6767  4,100
16:08  77.66  2,037
16:00  77.66  285
16:00  77.66  103
16:00  77.66  100