Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$70.43 0.88 1.23%

9/1/2015 | Real-Time

Today's High

$71.43

52-Week High

$ 78.44

Share Volume

1,290,093

Today's Low

$69.51

52-Week Low

$ 51.74

Previous Close

$70.43

Akamai Technologies, Inc. Pre-Market

AKAM

$69.74 1.57 2.2%

09/01/2015 09:30 | Pre-Market

Pre-Market High

$69.75

Share Volume

1,502

Pre-Market Low

$69.51

Previous Close

$70.43

Akamai Technologies, Inc. After Hours

AKAM

$70.43 unch

09/01/2015 17:11 | After Hours

After Hours High

$70.5933

Share Volume

18,612

After Hours Low

$70.4215

Previous Close

$70.43

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
QQQE
-6.22%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:48:02 70.43  61
16:48:02 70.43  100
16:48:02 70.43  242
16:48:02 70.43  721
16:48:02 70.43  78

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  69.75  50
09:28  69.75  500
09:25  69.51  1
09:12  69.51  407
09:11  69.75  40

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  70.43  1,800
16:11  70.43  24
16:10  70.43  303
16:00  70.43  18
16:00  70.45  100