Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$58.155 1.795 2.99%

1/29/2015 | Real-Time

Today's High

$59.64

52-Week High

$ 65.39

Share Volume

1,001,396

Today's Low

$58.07

52-Week Low

$ 45.59

Previous Close

$58.155

Akamai Technologies, Inc. Pre-Market

AKAM

$59.36 0.59 0.98%

01/30/2015 09:29 | Pre-Market

Pre-Market High

$59.36

Share Volume

502

Pre-Market Low

$59.36

Previous Close

$58.155

Akamai Technologies, Inc. After Hours

AKAM

$58.155 unch

01/30/2015 17:51 | After Hours

After Hours High

$59.0322

Share Volume

61,611

After Hours Low

$58.1432

Previous Close

$58.155

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SKYY
-0.92%
QTEC
+0.02%
SCHM
+0.52%
QQQE
+2.86%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:51 58.155  695
16:01:51 58.155  700
16:01:51 58.155  15
16:01:51 58.155  146
16:01:51 58.155  120

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:51  58.155  330
16:28  58.1492  1,509
16:27  58.155  1,537
16:25  58.155  174
16:17  58.153  224