Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$62.5 1.02 1.66%

12/18/2014 | Real-Time

Today's High

$62.60

52-Week High

$ 65.39

Share Volume

1,033,401

Today's Low

$61.82

52-Week Low

$ 45.39

Previous Close

$62.5

Akamai Technologies, Inc. Pre-Market

AKAM

$62.23 0.75 1.22%

12/18/2014 09:29 | Pre-Market

Pre-Market High

$62.50

Share Volume

600

Pre-Market Low

$62.22

Previous Close

$62.5

Akamai Technologies, Inc. After Hours

AKAM

$62.50 unch

12/18/2014 18:19 | After Hours

After Hours High

$62.5125

Share Volume

46,908

After Hours Low

$62.3186

Previous Close

$62.5

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SKYY
+2.00%
QTEC
+7.23%
SCHM
+0.38%
QQQE
+6.17%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:55 62.50  13
16:08:55 62.50  336
16:08:55 62.50  1,500
16:08:55 62.50  78
16:08:55 62.50  234

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  62.5075  24
16:32  62.50  1,166
16:25  62.50  20
16:24  62.50  1,072
16:24  62.50  10,307