Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$54.2 0.22 0.41%

5/26/2016 | Real-Time

Today's High

$54.50

52-Week High

$ 78.09

Share Volume

744,180

Today's Low

$53.64

52-Week Low

$ 39.43

Previous Close

$54.2

Akamai Technologies, Inc. Pre-Market

AKAM

$54 0.02 0.04%

05/27/2016 09:30 | Pre-Market

Pre-Market High

$54.10

Share Volume

427

Pre-Market Low

$53.93

Previous Close

$54.2

Akamai Technologies, Inc. After Hours

AKAM

$54.20 unch

05/27/2016 17:40 | After Hours

After Hours High

$54.2108

Share Volume

15,396

After Hours Low

$54.0635

Previous Close

$54.2

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
QQQE
-0.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 54.20  1
16:00:01 54.20  303
16:00:01 54.20  100
16:00:01 54.20  100
16:00:01 54.20  505

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  54.10  1
09:29  54.05  81
09:29  54.05  19
09:29  54.05  1
09:29  54.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  54.2108  380
16:20  54.1935  1,702
16:13  54.20  1,451
16:10  54.0635  2,800
16:06  54.20  116