Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$69.91 0.46 0.65%

7/1/2015 | Real-Time

Today's High

$70.59

52-Week High

$ 78.44

Share Volume

782,118

Today's Low

$69.222

52-Week Low

$ 51.74

Previous Close

$69.91

Akamai Technologies, Inc. Pre-Market

AKAM

$70.37 unch

07/02/2015 09:29 | Pre-Market

Pre-Market High

$70.43

Share Volume

2,170

Pre-Market Low

$70.36

Previous Close

$69.91

Akamai Technologies, Inc. After Hours

AKAM

$69.91 unch

07/02/2015 16:32 | After Hours

After Hours High

$69.9205

Share Volume

31,146

After Hours Low

$69.7612

Previous Close

$69.91

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
QQQE
+4.02%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:02 69.91  31
16:03:02 69.91  21
16:03:02 69.91  4,889
16:03:02 69.91  2,559
16:03:02 69.91  76

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:03  70.37  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  69.7612  3,000
16:09  69.91  808
16:05  69.9205  8
16:05  69.91  12
16:00  69.91  240