Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$53.95 1.06 1.93%

10/22/2014 | Real-Time

Today's High

$55.34

52-Week High

$ 64.74

Share Volume

956,928

Today's Low

$53.94

52-Week Low

$ 43.74

Previous Close

$53.95

Akamai Technologies, Inc. Pre-Market

AKAM

$55.09 0.08 0.15%

10/22/2014 09:30 | Pre-Market

Pre-Market High

$55.09

Share Volume

300

Pre-Market Low

$55.09

Previous Close

$53.95

Akamai Technologies, Inc. After Hours

AKAM

$53.95 unch

10/22/2014 16:46 | After Hours

After Hours High

$54.4983

Share Volume

35,726

After Hours Low

$53.9435

Previous Close

$53.95

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SKYYQTECSCHMQQQE
1.213.350.954.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 53.95  1,600
16:00:01 53.95  1,163
16:00:01 53.95  107
16:00:01 53.95  135
16:00:01 53.95  847

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  53.95  390
16:13  53.95  94
16:13  53.95  170
16:12  54.4729  500
16:11  54.4729  100