Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$70.835 1.325 1.91%

3/2/2015 3:34:16 PM | Real-Time

Today's High

$71.02

52-Week High

$ 71.83

Share Volume

781,891

Today's Low

$69.51

52-Week Low

$ 50.52

Previous Close

$69.51

Akamai Technologies, Inc. Pre-Market

AKAM

$69.79 0.28 0.4%

03/02/2015 09:30 | Pre-Market

Pre-Market High

$69.97

Share Volume

42,272

Pre-Market Low

$69.51

Previous Close

$69.51

Akamai Technologies, Inc. After Hours

AKAM

$69.51 unch

03/02/2015 14:23 | After Hours

After Hours High

$69.51

Share Volume

6,466

After Hours Low

$69.51

Previous Close

$69.51

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SCHG
+11.03%
QQQE
+11.94%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:34:12 70.835  100
15:34:12 70.835  100
15:34:12 70.835  300
15:34:12 70.835  200
15:34:12 70.8325  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  69.51  45,751
08:59  69.51  2,095
08:52  69.51  45,751
08:52  69.51  2,095
08:00  69.51  1,812

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume