Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$54.56 1.51 2.85%

6/29/2016 | Real-Time

Today's High

$54.84

52-Week High

$ 76.98

Share Volume

1,174,104

Today's Low

$52.80

52-Week Low

$ 39.43

Previous Close

$54.56

Akamai Technologies, Inc. Pre-Market

AKAM

$53.09 0.04 0.08%

06/29/2016 09:30 | Pre-Market

Pre-Market High

$53.23

Share Volume

5,295

Pre-Market Low

$53.05

Previous Close

$54.56

Akamai Technologies, Inc. After Hours

AKAM

$54.56 unch

06/29/2016 17:32 | After Hours

After Hours High

$54.70

Share Volume

30,576

After Hours Low

$54.2981

Previous Close

$54.56

Akamai Technologies, Inc. Chart

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
QQQE
+2.90%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 54.56  3,200
16:00:01 54.56  69
16:00:01 54.56  8
16:00:01 54.56  8
16:00:01 54.56  44

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:53  53.05  1,700
08:47  53.05  3,400
08:00  53.23  90

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  54.70  184
16:11  54.2981  6,300
16:09  54.2981  12,600
16:09  54.56  256
16:08  54.5327  140