Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$55.28 0.75 1.38%

10/23/2014 | Real-Time

Today's High

$55.31

52-Week High

$ 64.74

Share Volume

608,437

Today's Low

$54.14

52-Week Low

$ 43.74

Previous Close

$55.28

Akamai Technologies, Inc. Pre-Market

AKAM

$54.68 0.15 0.28%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$54.68

Share Volume

200

Pre-Market Low

$54.68

Previous Close

$55.28

Akamai Technologies, Inc. After Hours

AKAM

$55.28 unch

10/24/2014 16:57 | After Hours

After Hours High

$55.2866

Share Volume

8,867

After Hours Low

$54.9113

Previous Close

$55.28

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SKYYQTECSCHMQQQE
0.503.580.874.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 55.28  1,641
16:00:02 55.28  218
16:00:02 55.28  1,164
16:00:02 55.28  8
16:00:02 55.28  2,348

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  55.28  1,575
16:13  55.28  8
16:13  55.28  5
16:11  54.9113  400
16:00  55.28  201