Recently Viewed 0 Stocks

Stock Search

Akamai Technologies, Inc. Real-Time

AKAM

$59.02 1.71 2.82%

7/31/2014 | Real-Time

Today's High

$61.24

52-Week High

$ 63.15

Share Volume

3,388,627

Today's Low

$56.42

52-Week Low

$ 43.74

Previous Close

$59.02

Akamai Technologies, Inc. Pre-Market

AKAM

$58.17 2.56 4.22%

07/31/2014 09:30 | Pre-Market

Pre-Market High

$58.46

Share Volume

109,382

Pre-Market Low

$56.10

Previous Close

$59.02

Akamai Technologies, Inc. After Hours

AKAM

$59.02 unch

07/31/2014 19:34 | After Hours

After Hours High

$59.40

Share Volume

21,521

After Hours Low

$58.94

Previous Close

$59.02

ETFs with AKAM as Top Ten Holding

(100-Day Price +/-)
SKYYQTECSCHMQQQE
4.846.920.692.66

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 59.02  96
16:00:00 59.02  27
16:00:00 59.02  1,989
16:00:00 59.02  3,723
16:00:00 59.02  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  58.15  160
09:30  58.15  40
09:30  58.15  100
09:30  58.15  110
09:30  58.18  340

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:58  59.02  384
16:40  59.17  500
16:32  59.02  3,519
16:25  59.02  1,110
16:25  59.02  485