Recently Viewed 0 Stocks

Stock Search

Alliance HealthCare Services, Inc. Real-Time

AIQ

$29.14 0.32 1.09%

7/28/2014 | Real-Time

Today's High

$29.47

52-Week High

$ 35.40

Share Volume

44,562

Today's Low

$29.04

52-Week Low

$ 18.87

Previous Close

$29.14

Alliance HealthCare Services, Inc. Pre-Market

AIQ

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Alliance HealthCare Services, Inc. After Hours

AIQ

$29.14 unch

07/28/2014 17:50 | After Hours

After Hours High

$29.26

Share Volume

452

After Hours Low

$29.14

Previous Close

$29.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 29.14  61
16:00:00 29.14  357
16:00:00 29.14  505
16:00:00 29.14  100
16:00:00 29.14  15

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  29.227  100
16:01  29.26  20