Recently Viewed 0 Stocks

Stock Search

Arlington Asset Investment Corp Real-Time

AI

$26.35 0.01 0.04%

7/30/2014 | Real-Time

Today's High

$26.98

52-Week High

$ 28.50

Share Volume

239,022

Today's Low

$26.26

52-Week Low

$ 22.50

Previous Close

$26.35

Arlington Asset Investment Corp Pre-Market

AI

$26.96 0.62 2.35%

07/30/2014 09:21 | Pre-Market

Pre-Market High

$27

Share Volume

2,571

Pre-Market Low

$26.80

Previous Close

$26.35

Arlington Asset Investment Corp After Hours

AI

$26.35 unch

07/30/2014 17:00 | After Hours

After Hours High

$26.5438

Share Volume

2,650

After Hours Low

$26.35

Previous Close

$26.35

ETFs with AI as Top Ten Holding

(100-Day Price +/-)
EWQAXMTMXI
4.498.243.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.37  18
15:59:57 26.3599  103
15:59:57 26.3599  100
15:59:55 26.3599  100
15:59:51 26.36  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:14  26.93  400
08:14  26.98  500
08:00  26.98  1,000
04:00  27  221

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume