Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Silver Real-Time

AGQ

$66.2406 0.3494 0.52%

8/1/2014 11:54:43 AM | Real-Time

Today's High

$67.48

52-Week High

$ 106.08

Share Volume

20,716

Today's Low

$66.24

52-Week Low

$ 56.25

Previous Close

$66.59

ProShares Ultra Silver Pre-Market

AGQ

$67.42 0.83 1.25%

08/01/2014 09:29 | Pre-Market

Pre-Market High

$67.50

Share Volume

1,450

Pre-Market Low

$67.06

Previous Close

$66.59

ProShares Ultra Silver After Hours

AGQ

$66.26 0.33 0.5%

07/31/2014 16:23 | After Hours

After Hours High

$66.60

Share Volume

3,680

After Hours Low

$66.26

Previous Close

$66.59

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:53:03 66.2406  100
11:50:01 66.33  100
11:48:49 66.24  100
11:48:31 66.3124  250
11:48:29 66.25  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  67.48  200
09:22  67.35  200
09:06  67.50  500
09:04  67.06  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume