Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Silver Real-Time

AGQ

$48.96 0.86 1.79%

10/21/2014 11:09:15 AM | Real-Time

Today's High

$48.98

52-Week High

$ 89.92

Share Volume

30,836

Today's Low

$48.19

52-Week Low

$ 44.31

Previous Close

$48.1

ProShares Ultra Silver Pre-Market

AGQ

$48.62 0.52 1.08%

10/21/2014 09:27 | Pre-Market

Pre-Market High

$49.08

Share Volume

16,315

Pre-Market Low

$47.80

Previous Close

$48.1

ProShares Ultra Silver After Hours

AGQ

$48 0.1 0.21%

10/20/2014 18:05 | After Hours

After Hours High

$48.20

Share Volume

20,700

After Hours Low

$47.97

Previous Close

$48.1

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:08:08 48.96  100
11:07:52 48.94  100
11:05:51 48.979  100
11:04:26 48.936  100
11:04:02 48.9157  150

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  48.45  300
09:20  48.75  900
09:20  48.75  100
09:08  49.05  200
09:08  49.08  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:23  48.20  100
16:44  47.97  9,800