Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$12.73 0.27 2.17%

6/28/2016 12:49:19 PM | Real-Time

Today's High

$12.825

52-Week High

$ 13.57

Share Volume

1,022,213

Today's Low

$12.20

52-Week Low

$ 2.40

Previous Close

$12.46

First Majestic Silver Corp. Pre-Market

AG

$12.31 0.15 1.2%

06/28/2016 09:29 | Pre-Market

Pre-Market High

$12.40

Share Volume

25,215

Pre-Market Low

$12.14

Previous Close

$12.46

First Majestic Silver Corp. After Hours

AG

$12.56 0.1 0.8%

06/27/2016 19:49 | After Hours

After Hours High

$13.12

Share Volume

34,763

After Hours Low

$12.46

Previous Close

$12.46

First Majestic Silver Corp. Chart

ETFs with AG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:49:16 12.73  100
12:49:09 12.73  100
12:49:07 12.73  100
12:49:07 12.7201  500
12:49:02 12.725  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  12.35  1,100
09:28  12.35  500
09:28  12.33  100
09:28  12.34  400
09:28  12.35  1,600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:45  12.56  1,000
17:44  12.57  165
17:44  12.57  835
17:27  13.12  1,000
16:47  12.58  1,000