Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$5.1174 0.2374 4.86%

12/18/2014 | Real-Time

Today's High

$5.15

52-Week High

$ 12.45

Share Volume

35,136,884

Today's Low

$4.81

52-Week Low

$ 3.75

Previous Close

$5.12

First Majestic Silver Corp. Pre-Market

AG

$4.85 0.03 0.61%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$4.88

Share Volume

1,300

Pre-Market Low

$4.85

Previous Close

$5.12

First Majestic Silver Corp. After Hours

AG

$5.1174 0.0026 0.05%

12/19/2014 17:34 | After Hours

After Hours High

$5.12

Share Volume

11,505,841

After Hours Low

$4.93

Previous Close

$5.12

First Majestic Silver Corp. Chart

ETFs with AG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 4.96  100
16:00:44 4.96  100
16:00:44 4.97  100
16:00:44 4.97  400
16:00:44 4.98  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:52  4.95  300
16:52  4.95  300
16:52  4.95  300
16:52  4.95  100
16:45  5.0818  133,057