Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$9.7215 0.1585 1.6%

8/21/2014 | Real-Time

Today's High

$9.81

52-Week High

$ 16.46

Share Volume

446,392

Today's Low

$9.565

52-Week Low

$ 8.19

Previous Close

$9.72

First Majestic Silver Corp. Pre-Market

AG

$9.75 0.13 1.32%

08/21/2014 09:29 | Pre-Market

Pre-Market High

$9.75

Share Volume

3,734

Pre-Market Low

$9.65

Previous Close

$9.72

First Majestic Silver Corp. After Hours

AG

$9.7215 0.0015 0.02%

08/21/2014 16:00 | After Hours

After Hours High

$9.7215

Share Volume

300

After Hours Low

$9.7215

Previous Close

$9.72

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.715  500
15:59:59 9.71  200
15:59:59 9.71  100
15:59:59 9.71  200
15:59:59 9.715  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:32  9.72  300
08:32  9.72  200
08:28  9.72  2,300
08:17  9.75  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume