Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$7.27 0.1 1.39%

10/20/2014 1:55:49 PM | Real-Time

Today's High

$7.30

52-Week High

$ 12.50

Share Volume

241,974

Today's Low

$7.06

52-Week Low

$ 6.79

Previous Close

$7.17

First Majestic Silver Corp. Pre-Market

AG

$7.23 0.06 0.84%

10/20/2014 09:29 | Pre-Market

Pre-Market High

$7.32

Share Volume

3,475

Pre-Market Low

$7.22

Previous Close

$7.17

First Majestic Silver Corp. After Hours

AG

$7.332 0.162 2.26%

10/17/2014 16:10 | After Hours

After Hours High

$7.332

Share Volume

1,900

After Hours Low

$7.332

Previous Close

$7.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:55:32 7.265  100
13:55:32 7.27  166
13:55:32 7.27  129
13:55:30 7.27  100
13:55:00 7.27  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  7.22  100
09:23  7.28  15
09:19  7.28  460
09:19  7.29  200
09:19  7.29  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume