Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$5.125 0.455 8.15%

10/31/2014 | Real-Time

Today's High

$5.33

52-Week High

$ 12.45

Share Volume

1,966,726

Today's Low

$4.8399

52-Week Low

$ 6.155

Previous Close

$5.13

First Majestic Silver Corp. Pre-Market

AG

$5.23 0.35 6.27%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$5.40

Share Volume

57,897

Pre-Market Low

$5.08

Previous Close

$5.13

First Majestic Silver Corp. After Hours

AG

$5.12 0.01 0.19%

10/31/2014 16:35 | After Hours

After Hours High

$5.30

Share Volume

1,500

After Hours Low

$5.12

Previous Close

$5.13

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.125  97
15:59:59 5.13  100
15:59:58 5.13  200
15:59:52 5.13  100
15:59:52 5.13  116

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  5.21  100
09:30  5.21  100
09:30  5.21  100
09:30  5.21  100
09:30  5.21  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  5.30  300
16:19  5.30  100
16:19  5.30  300
16:19  5.30  100
16:14  5.13  200