Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$10.54 0.03 0.29%

7/28/2014 12:24:44 PM | Real-Time

Today's High

$10.65

52-Week High

$ 16.46

Share Volume

224,280

Today's Low

$10.46

52-Week Low

$ 8.19

Previous Close

$10.51

First Majestic Silver Corp. Pre-Market

AG

$10.46 0.05 0.48%

07/28/2014 09:29 | Pre-Market

Pre-Market High

$10.50

Share Volume

2,500

Pre-Market Low

$10.46

Previous Close

$10.51

First Majestic Silver Corp. After Hours

AG

$10.56 0.05 0.48%

07/25/2014 19:55 | After Hours

After Hours High

$10.5612

Share Volume

3,946

After Hours Low

$10.3992

Previous Close

$10.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:24:22 10.54  100
12:23:19 10.54  100
12:23:01 10.555  100
12:22:49 10.555  300
12:21:03 10.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  10.47  100
09:11  10.46  108
09:11  10.47  230
09:11  10.47  62
09:09  10.50  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  10.3992  100
16:06  10.5612  1,886
16:00  10.50  500