Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$4.72 0.08 1.72%

7/1/2015 | Real-Time

Today's High

$4.7899

52-Week High

$ 11.29

Share Volume

373,772

Today's Low

$4.66

52-Week Low

$ 3.75

Previous Close

$4.72

First Majestic Silver Corp. Pre-Market

AG

$4.70 0.06 1.29%

07/02/2015 09:30 | Pre-Market

Pre-Market High

$4.74

Share Volume

6,300

Pre-Market Low

$4.66

Previous Close

$4.72

First Majestic Silver Corp. After Hours

AG

$4.75 0.03 0.64%

07/02/2015 19:00 | After Hours

After Hours High

$4.75

Share Volume

845

After Hours Low

$4.72

Previous Close

$4.72

First Majestic Silver Corp. Chart

ETFs with AG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 4.72  100
16:03:00 4.72  100
16:02:59 4.725  190
16:02:59 4.725  300
16:02:59 4.725  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  4.69  100
09:29  4.69  100
09:29  4.69  100
09:29  4.70  100
09:29  4.70  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume