Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$9.34 0.08 0.85%

5/5/2016 | Real-Time

Today's High

$10.06

52-Week High

$ 10.82

Share Volume

2,288,616

Today's Low

$9.34

52-Week Low

$ 2.40

Previous Close

$9.42

First Majestic Silver Corp. Pre-Market

AG

$N/A

5/5/2016 | Pre-Market
No pre-market trades have been reported for this security.

First Majestic Silver Corp. After Hours

AG

$9.47 0.05 0.53%

05/04/2016 19:55 | After Hours

After Hours High

$9.6744

Share Volume

124,217

After Hours Low

$9.34

Previous Close

$9.42

First Majestic Silver Corp. Chart

ETFs with AG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 9.40  100
16:00:01 9.40  7
16:00:01 9.40  300
16:00:01 9.40  105
16:00:01 9.40  228

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:02  9.36  1,000
18:59  9.38  1,000
18:57  9.40  1,000
18:57  9.40  1,000
18:57  9.40  1,000