Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$5.1483 0.0317 0.61%

11/21/2014 | Real-Time

Today's High

$5.25

52-Week High

$ 12.45

Share Volume

668,327

Today's Low

$5.035

52-Week Low

$ 4.61

Previous Close

$5.18

First Majestic Silver Corp. Pre-Market

AG

$N/A

11/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Majestic Silver Corp. After Hours

AG

$5.15 0.03 0.58%

11/20/2014 19:44 | After Hours

After Hours High

$5.20

Share Volume

5,400

After Hours Low

$5.1483

Previous Close

$5.18

First Majestic Silver Corp. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.17  8
15:59:58 5.175  100
15:59:58 5.175  100
15:59:58 5.175  100
15:59:58 5.18  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  5.20  100
16:16  5.20  100
16:16  5.20  200
16:16  5.20  200
16:16  5.20  100