Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$6.185 0.325 5.55%

1/29/2015 | Real-Time

Today's High

$6.275

52-Week High

$ 12.45

Share Volume

1,010,314

Today's Low

$5.7692

52-Week Low

$ 3.75

Previous Close

$6.19

First Majestic Silver Corp. Pre-Market

AG

$5.88 0.02 0.34%

01/30/2015 09:24 | Pre-Market

Pre-Market High

$5.94

Share Volume

5,183

Pre-Market Low

$5.88

Previous Close

$6.19

First Majestic Silver Corp. After Hours

AG

$N/A

01/30/2015 09:24 | After Hours
No after hours trades have been reported for this security.

First Majestic Silver Corp. Chart

ETFs with AG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:49 6.185  100
16:01:45 6.19  100
16:01:45 6.19  288
16:01:44 6.19  188
16:01:44 6.19  112

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  5.90  200
09:18  5.91  200
09:18  5.91  100
09:18  5.91  100
09:18  5.91  100

After hours last five trades

No after hours trades have been reported for this security.