Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$10.11 0.06 0.59%

7/24/2014 4:04:35 PM | Real-Time

Today's High

$10.16

52-Week High

$ 16.46

Share Volume

450,379

Today's Low

$9.99

52-Week Low

$ 8.19

Previous Close

$10.17

First Majestic Silver Corp. Pre-Market

AG

$10.11 0.06 0.59%

07/24/2014 09:11 | Pre-Market

Pre-Market High

$10.11

Share Volume

1,000

Pre-Market Low

$10.10

Previous Close

$10.17

First Majestic Silver Corp. After Hours

AG

$N/A

07/24/2014 09:11 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 10.11  700
15:59:59 10.105  100
15:59:59 10.11  700
15:59:58 10.10  100
15:59:58 10.10  328

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

No after hours trades have been reported for this security.