Recently Viewed 0 Stocks

Stock Search

First Majestic Silver Corp. Real-Time

AG

$6.73 0.08 1.2%

10/23/2014 | Real-Time

Today's High

$6.85

52-Week High

$ 12.50

Share Volume

661,882

Today's Low

$6.53

52-Week Low

$ 6.51

Previous Close

$6.76

First Majestic Silver Corp. Pre-Market

AG

$6.63 0.02 0.3%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$6.70

Share Volume

1,400

Pre-Market Low

$6.63

Previous Close

$6.76

First Majestic Silver Corp. After Hours

AG

$6.73 0.03 0.44%

10/24/2014 16:00 | After Hours

After Hours High

$6.73

Share Volume

100

After Hours Low

$6.73

Previous Close

$6.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 6.75  178
16:00:00 6.75  300
16:00:00 6.75  300
16:00:00 6.75  200
16:00:00 6.75  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume