Quantcast
Recently Viewed 0 Stocks

Affimed N.V. Quote & Summary Data

$2.2
unch
Delayed – 2/15/2018
  • Today's High
  • $2.499
  • 52 Week High
  • $ 2.95
  • NLS Volume
  • 733,076
  • Today's Low
  • $2.15
  • 52 Week Low
  • $ 1.15
  • Previous Close
  • $2.2

AFMD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.25
  • Close Price
  • $ 2.20
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.20  1,153
16:00:02 2.20  89
16:00:02 2.20  1,050
16:00:02 2.20  2,508
15:59:55 2.225  350

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:30  2.20  3,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume