Quantcast
Recently Viewed 0 Stocks

Aflac Incorporated Quote & Summary Data

$87.82
1.43 1.66%
Delayed – 1/17/2018
  • Today's High
  • $88.27
  • 52 Week High
  • $ 91.73
  • NLS Volume
  • 2,926,060
  • Today's Low
  • $86.30
  • 52 Week Low
  • $ 66.50
  • Previous Close
  • $87.82

AFL Headlines & News

ETFs with AFL as Top Ten Holding

(100-Day Price +/-)
CWS +13.64%
KIE +3.52%
SYLD +18.01%
JKF +12.88%
GSLC +13.44%

Nasdaq Official Price

  • Open Price
  • $ 87.03
  • Close Price
  • $ 87.81
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 87.81  100
15:59:59 87.81  100
15:59:59 87.81  100
15:59:59 87.81  100
15:59:56 87.79  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  87.05  399
09:29  87.01  100
09:29  87.05  300
08:26  86.55  10
08:26  86.31  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:45  87.82  1
16:45  87.82  1
16:45  87.82  1
16:45  87.82  1
16:44  87.82  1