Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$22.59 0.09 0.4%

4/21/2014 11:52:24 AM | Real-Time

Today's High

$22.63

52-Week High

$ 27.98

Share Volume

250,989

Today's Low

$21.83

52-Week Low

$ 20.10

Previous Close

$22.5

ADTRAN, Inc. Pre-Market

ADTN

$N/A

4/21/2014 11:52:24 AM | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$22.46 0.04 0.18%

04/17/2014 16:59 | After Hours

After Hours High

$22.5045

Share Volume

23,805

After Hours Low

$22.325

Previous Close

$22.5

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
4.373.38

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:52:12 22.59  100
11:51:56 22.60  100
11:51:56 22.60  100
11:51:56 22.59  100
11:50:42 22.59  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  22.3396  100
16:10  22.3396  200
16:10  22.3396  200
16:10  22.3396  300
16:10  22.3396  100