Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$21.2125 0.3025 1.45%

10/30/2014 | Real-Time

Today's High

$21.50

52-Week High

$ 27.98

Share Volume

17,427,473

Today's Low

$21.03

52-Week Low

$ 17.51

Previous Close

$21.21

ADTRAN, Inc. Pre-Market

ADTN

$21.10 0.19 0.91%

10/31/2014 08:00 | Pre-Market

Pre-Market High

$21.10

Share Volume

1,000

Pre-Market Low

$21.10

Previous Close

$21.21

ADTRAN, Inc. After Hours

ADTN

$21.21 unch

10/31/2014 17:00 | After Hours

After Hours High

$21.28

Share Volume

5,008,588

After Hours Low

$21.20

Previous Close

$21.21

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
2.252.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 21.21  38
16:00:01 21.21  600
16:00:01 21.21  4,500
16:00:01 21.21  457
16:00:01 21.21  3,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  21.27  100
16:31  21.28  100
16:31  21.28  400
16:30  21.22  500
16:30  21.23  100