Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$20.53 0.62 3.11%

10/22/2014 | Real-Time

Today's High

$20.56

52-Week High

$ 27.98

Share Volume

321,241

Today's Low

$19.99

52-Week Low

$ 17.51

Previous Close

$20.53

ADTRAN, Inc. Pre-Market

ADTN

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$20.53 unch

10/21/2014 17:08 | After Hours

After Hours High

$20.5341

Share Volume

2,902

After Hours Low

$20.3652

Previous Close

$20.53

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
4.935.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.53  100
16:00:01 20.53  9,343
16:00:01 20.53  37
16:00:01 20.53  2,600
16:00:01 20.53  800

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  20.386  300
16:01  20.3652  300
16:00  20.51  200
16:00  20.50  400
16:00  20.53  400