Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$22.63 0.235 1.03%

9/15/2014 | Real-Time

Today's High

$23

52-Week High

$ 27.98

Share Volume

210,410

Today's Low

$22.50

52-Week Low

$ 20.72

Previous Close

$22.63

ADTRAN, Inc. Pre-Market

ADTN

$N/A

9/15/2014 | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$22.63 unch

09/12/2014 16:44 | After Hours

After Hours High

$22.6481

Share Volume

13,205

After Hours Low

$22.6273

Previous Close

$22.63

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
3.866.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 22.63  29
16:00:00 22.63  60
16:00:00 22.63  1,000
16:00:00 22.63  200
16:00:00 22.63  267

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  22.6481  300
16:10  22.6481  300
16:10  22.6366  3,185
16:10  22.6481  300
16:10  22.6481  300