Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$21.9257 0.0907 0.42%

12/19/2014 | Real-Time

Today's High

$22.13

52-Week High

$ 27.98

Share Volume

1,389,526

Today's Low

$21.65

52-Week Low

$ 17.51

Previous Close

$21.93

ADTRAN, Inc. Pre-Market

ADTN

$N/A

12/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$21.9343 0.0043 0.02%

12/19/2014 17:35 | After Hours

After Hours High

$21.94

Share Volume

395,989

After Hours Low

$21.9072

Previous Close

$21.93

ADTRAN, Inc. Chart

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDA
+2.93%
RWK
+3.02%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 21.93  156
16:00:47 21.93  71
16:00:47 21.93  220
16:00:47 21.93  65
16:00:47 21.93  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:55  21.9261  4,920
16:54  21.93  25,668
16:50  21.93  7
16:48  21.93  7,737
16:42  21.9326  6