Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$20.59 0.415 2.06%

10/23/2014 11:48:11 AM | Real-Time

Today's High

$20.89

52-Week High

$ 27.98

Share Volume

44,337

Today's Low

$20.33

52-Week Low

$ 17.51

Previous Close

$20.175

ADTRAN, Inc. Pre-Market

ADTN

$N/A

10/23/2014 11:48:11 AM | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$20.175 unch

10/22/2014 16:44 | After Hours

After Hours High

$20.53

Share Volume

9,730

After Hours Low

$20.171

Previous Close

$20.175

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
3.893.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:46:59 20.59  100
11:46:36 20.60  100
11:46:25 20.62  200
11:46:24 20.62  100
11:46:24 20.62  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  20.3579  1,100
16:12  20.3579  100
16:12  20.3579  200
16:12  20.3579  100
16:12  20.3579  700