Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$22.18 0.01 0.05%

7/30/2014 | Real-Time

Today's High

$22.55

52-Week High

$ 27.98

Share Volume

338,831

Today's Low

$22.13

52-Week Low

$ 20.72

Previous Close

$22.18

ADTRAN, Inc. Pre-Market

ADTN

$N/A

7/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$22.18 unch

07/29/2014 16:49 | After Hours

After Hours High

$22.3222

Share Volume

15,945

After Hours Low

$22.18

Previous Close

$22.18

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
0.422.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 22.18  3,946
16:00:01 22.18  300
16:00:01 22.18  200
16:00:01 22.18  5,059
16:00:01 22.18  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  22.18  3
16:00  22.18  1,563