Recently Viewed 0 Stocks

Stock Search

ADTRAN, Inc. Real-Time

ADTN

$22.4319 0.0119 0.05%

7/22/2014 | Real-Time

Today's High

$22.56

52-Week High

$ 27.98

Share Volume

341,867

Today's Low

$22.29

52-Week Low

$ 20.72

Previous Close

$22.44

ADTRAN, Inc. Pre-Market

ADTN

$N/A

7/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

ADTRAN, Inc. After Hours

ADTN

$22.4319 0.0081 0.04%

07/22/2014 16:43 | After Hours

After Hours High

$22.4427

Share Volume

24,813

After Hours Low

$22.42

Previous Close

$22.44

ETFs with ADTN as Top Ten Holding

(100-Day Price +/-)
FNDARWK
2.375.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 22.44  19
16:00:01 22.44  2,800
16:00:01 22.44  355
16:00:01 22.44  1,400
16:00:01 22.44  6,386

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  22.4279  7,300