Recently Viewed 0 Stocks

Stock Search

Autodesk, Inc. Real-Time

ADSK

$58.667 0.207 0.35%

5/6/2016 | Real-Time

Today's High

$59.82

52-Week High

$ 65.78

Share Volume

1,223,083

Today's Low

$58.035

52-Week Low

$ 41.60

Previous Close

$58.66

Autodesk, Inc. Pre-Market

ADSK

$58.44 0.02 0.03%

05/06/2016 09:30 | Pre-Market

Pre-Market High

$58.56

Share Volume

5,501

Pre-Market Low

$58.44

Previous Close

$58.66

Autodesk, Inc. After Hours

ADSK

$58.667 0.007 0.01%

05/06/2016 16:39 | After Hours

After Hours High

$58.6717

Share Volume

35,414

After Hours Low

$58.6056

Previous Close

$58.66

Autodesk, Inc. Chart

ETFs with ADSK as Top Ten Holding

(100-Day Price +/-)
IGV
-4.82%
PZD
+2.62%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 58.66  80
16:00:00 58.66  1
16:00:00 58.66  257
16:00:00 58.66  49
16:00:00 58.66  329

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  58.52  1,000
09:28  58.55  800
09:28  58.55  500
09:28  58.55  200
09:28  58.55  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  58.6056  4,400
16:06  58.66  28
16:06  58.66  1,310
16:05  58.66  20
16:05  58.66  15