Recently Viewed 0 Stocks

Stock Search

Autodesk, Inc. Real-Time

ADSK

$54.4392 0.1108 0.2%

5/28/2015 | Real-Time

Today's High

$54.75

52-Week High

$ 65

Share Volume

2,313,141

Today's Low

$54.14

52-Week Low

$ 48.38

Previous Close

$54.15

Autodesk, Inc. Pre-Market

ADSK

$54.26 0.29 0.53%

05/29/2015 09:30 | Pre-Market

Pre-Market High

$54.39

Share Volume

263

Pre-Market Low

$54.26

Previous Close

$54.15

Autodesk, Inc. After Hours

ADSK

$54.4392 0.2892 0.53%

05/29/2015 16:33 | After Hours

After Hours High

$54.55

Share Volume

272,675

After Hours Low

$54.14

Previous Close

$54.15

Autodesk, Inc. Chart

ETFs with ADSK as Top Ten Holding

(100-Day Price +/-)
IGV
+10.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:42 54.15  1
16:06:42 54.15  100
16:06:42 54.15  657
16:06:42 54.15  177
16:06:42 54.15  31

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  54.1471  6,217
16:22  54.15  897
16:21  54.15  197
16:19  54.15  2
16:19  54.147  219