Recently Viewed 0 Stocks

Stock Search

Autodesk, Inc. Real-Time

ADSK

$61.38 1.57 2.49%

3/6/2015 12:33:49 PM | Real-Time

Today's High

$62.68

52-Week High

$ 65

Share Volume

289,692

Today's Low

$61.37

52-Week Low

$ 44.76

Previous Close

$62.95

Autodesk, Inc. Pre-Market

ADSK

$62.20 0.75 1.19%

03/06/2015 09:30 | Pre-Market

Pre-Market High

$62.25

Share Volume

1,463

Pre-Market Low

$62.18

Previous Close

$62.95

Autodesk, Inc. After Hours

ADSK

$62.95 unch

03/05/2015 16:29 | After Hours

After Hours High

$62.95

Share Volume

44,181

After Hours Low

$62.8632

Previous Close

$62.95

Autodesk, Inc. Chart

ETFs with ADSK as Top Ten Holding

(100-Day Price +/-)
IGV
+14.28%
ARKQ
+6.15%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:33:40 61.38  100
12:33:40 61.38  101
12:33:29 61.40  100
12:33:24 61.62  100
12:33:24 61.615  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  62.19  221
09:29  62.18  300
09:29  62.18  21
09:29  62.20  194
09:29  62.19  21

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  62.95  619
16:10  62.8658  12,700
16:00  62.95  2,960
16:00  62.95  921
16:00  62.95  61