Quantcast
Recently Viewed 0 Stocks

Advanced Emissions Solutions, Inc. Quote & Summary Data

$9.9712
0.0488 0.49%
Delayed – 12/15/2017
  • Today's High
  • $10.18
  • 52 Week High
  • $ 12.25
  • NLS Volume
  • 1,027,333
  • Today's Low
  • $9.86
  • 52 Week Low
  • $ 7.651
  • Previous Close
  • $9.97

ADES Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 10.03
  • Close Price
  • $ 9.97
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 9.97  63
16:00:02 9.97  621
16:00:02 9.97  85
16:00:02 9.97  8,046
16:00:02 9.97  141

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  9.9709  1,072
16:00  9.9709  13,599
16:00  9.97  200
16:00  9.97  3,119