Quantcast
Recently Viewed 0 Stocks
ADBE

Adobe Systems Incorporated Quote & Summary Data

$196.65
4.19 2.18%
Delayed – 1/17/2018
  • Today's High
  • $197.12
  • 52 Week High
  • $ 198.21
  • NLS Volume
  • 1,914,802
  • Today's Low
  • $192.46
  • 52 Week Low
  • $ 107.06
  • Previous Close
  • $196.49

ADBE Headlines & News

ETFs with ADBE as Top Ten Holding

(100-Day Price +/-)
PWB +16.08%
PXLG +14.35%
JHMT +16.97%
GSLC +13.44%

Nasdaq Official Price

  • Open Price
  • $ 194.41
  • Close Price
  • $ 196.49
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 196.49  1,540
16:00:01 196.49  616
16:00:01 196.49  206
16:00:01 196.49  1,024
16:00:01 196.49  576

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  194.12  8
09:29  194.22  20
09:29  194  20
09:29  194.22  80
09:29  194.22  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:42  196.49  8
17:17  196.35  9
16:50  196.94  30
16:46  196.35  20
16:45  196.49  1