Quantcast
Recently Viewed 0 Stocks

Ablynx NV Quote & Summary Data

$41.43
0.33 0.8%
Delayed – 1/17/2018
  • Today's High
  • $42.05
  • 52 Week High
  • $ 45.775
  • NLS Volume
  • 260,340
  • Today's Low
  • $41.10
  • 52 Week Low
  • $ 17.75
  • Previous Close
  • $41.43

ABLX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 41.90
  • Close Price
  • $ 41.43
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 41.43  4
16:00:01 41.43  1,095
16:00:01 41.43  100
16:00:01 41.43  50
16:00:01 41.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:50  41.85  70
08:23  41.73  100
08:23  41.80  30
08:00  41.91  50
05:17  41.83  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume