Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$9.82 0.69 6.57%

6/27/2016 | Real-Time

Today's High

$9.9658

52-Week High

$ 22.79

Share Volume

643,663

Today's Low

$8.51

52-Week Low

$ 8.08

Previous Close

$9.82

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

6/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$9.82 unch

06/24/2016 19:54 | After Hours

After Hours High

$9.83

Share Volume

169,007

After Hours Low

$9.70

Previous Close

$9.82

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 9.82  302
16:00:02 9.82  17
16:00:02 9.82  42
16:00:02 9.82  114
16:00:02 9.82  2,366

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  9.82  2
16:47  9.82  465
16:41  9.82  499
16:41  9.82  309
16:40  9.8213  44