Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$11.62 0.32 2.68%

11/25/2014 | Real-Time

Today's High

$11.99

52-Week High

$ 28.014

Share Volume

377,889

Today's Low

$11.36

52-Week Low

$ 11.19

Previous Close

$11.62

Applied Optoelectronics, Inc. Pre-Market

AAOI

$11.86 0.08 0.67%

11/26/2014 09:30 | Pre-Market

Pre-Market High

$11.98

Share Volume

110

Pre-Market Low

$11.84

Previous Close

$11.62

Applied Optoelectronics, Inc. After Hours

AAOI

$11.62 unch

11/26/2014 16:36 | After Hours

After Hours High

$11.94

Share Volume

2,379

After Hours Low

$11.59

Previous Close

$11.62

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
0.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 11.62  358
16:08:07 11.62  2,687
16:08:07 11.62  1
16:08:07 11.62  573
16:08:07 11.62  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume