Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$15.32 0.78 4.84%

10/1/2014 2:16:26 PM | Real-Time

Today's High

$16.10

52-Week High

$ 28.014

Share Volume

85,297

Today's Low

$15.24

52-Week Low

$ 9.07

Previous Close

$16.1

Applied Optoelectronics, Inc. Pre-Market

AAOI

$16.10 unch

10/01/2014 09:01 | Pre-Market

Pre-Market High

$16.10

Share Volume

5

Pre-Market Low

$16.10

Previous Close

$16.1

Applied Optoelectronics, Inc. After Hours

AAOI

$16.10 unch

09/30/2014 16:37 | After Hours

After Hours High

$16.1045

Share Volume

9,213

After Hours Low

$16.10

Previous Close

$16.1

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
3.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:15:12 15.32  100
14:12:32 15.26  100
14:12:31 15.268  100
14:12:31 15.3074  600
14:12:31 15.26  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume