Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$23.61 0.91 4.01%

4/16/2014 | Real-Time

Today's High

$23.90

52-Week High

$ 28.014

Share Volume

139,560

Today's Low

$22.36

52-Week Low

$ 9.07

Previous Close

$23.61

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$23.61 unch

04/17/2014 16:29 | After Hours

After Hours High

$23.68

Share Volume

187

After Hours Low

$23.61

Previous Close

$23.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.61  147
16:00:01 23.61  5,000
16:00:01 23.61  2
16:00:01 23.61  2
16:00:01 23.61  1

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume