Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$18.08 0.43 2.32%

9/18/2014 | Real-Time

Today's High

$18.65

52-Week High

$ 28.014

Share Volume

137,206

Today's Low

$17.79

52-Week Low

$ 9.07

Previous Close

$18.08

Applied Optoelectronics, Inc. Pre-Market

AAOI

$18.75 0.24 1.3%

09/19/2014 08:06 | Pre-Market

Pre-Market High

$18.75

Share Volume

100

Pre-Market Low

$18.75

Previous Close

$18.08

Applied Optoelectronics, Inc. After Hours

AAOI

$18.08 unch

09/19/2014 16:40 | After Hours

After Hours High

$18.0822

Share Volume

1,085

After Hours Low

$18.074

Previous Close

$18.08

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
6.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 18.08  400
16:00:03 18.08  245
16:00:03 18.08  200
16:00:03 18.08  100
16:00:03 18.08  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume