Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$11.1952 0.1448 1.28%

4/28/2016 | Real-Time

Today's High

$11.475

52-Week High

$ 22.79

Share Volume

350,706

Today's Low

$11

52-Week Low

$ 10.65

Previous Close

$11.2

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

4/28/2016 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$11.1952 0.0048 0.04%

04/29/2016 16:13 | After Hours

After Hours High

$11.201

Share Volume

2,818

After Hours Low

$11.1952

Previous Close

$11.2

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 11.20  74
16:00:02 11.20  15
16:00:02 11.20  18
16:00:02 11.20  2
16:00:02 11.20  571

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume