Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$9.057 0.023 0.25%

1/29/2015 1:22:00 PM | Real-Time

Today's High

$9.23

52-Week High

$ 28.014

Share Volume

54,748

Today's Low

$8.91

52-Week Low

$ 8.17

Previous Close

$9.08

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

1/29/2015 1:22:00 PM | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$9.08 unch

01/28/2015 16:38 | After Hours

After Hours High

$9.08

Share Volume

561

After Hours Low

$9.08

Previous Close

$9.08

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
-4.53%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:19:27 9.057  507
13:14:54 9.05  100
13:14:53 9.06  100
13:13:29 9.07  100
13:10:29 9.06  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume