Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$21.35 1.38 6.07%

7/23/2014 | Real-Time

Today's High

$23.02

52-Week High

$ 28.014

Share Volume

124,063

Today's Low

$21.01

52-Week Low

$ 9.07

Previous Close

$21.35

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

7/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$21.35 unch

07/23/2014 16:29 | After Hours

After Hours High

$21.6727

Share Volume

8,144

After Hours Low

$21.35

Previous Close

$21.35

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
2.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 21.35  702
16:00:00 21.35  500
16:00:00 21.35  500
16:00:00 21.35  158
16:00:00 21.35  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume