Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$12.61 0.28 2.27%

11/20/2014 | Real-Time

Today's High

$12.65

52-Week High

$ 28.014

Share Volume

293,612

Today's Low

$12.03

52-Week Low

$ 11.19

Previous Close

$12.61

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$12.61 unch

11/20/2014 17:14 | After Hours

After Hours High

$12.6115

Share Volume

5,060

After Hours Low

$12.4592

Previous Close

$12.61

Applied Optoelectronics, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 12.61  66
16:00:00 12.61  1,000
16:00:00 12.61  100
16:00:00 12.61  100
16:00:00 12.61  800

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  12.4697  100
16:04  12.51  373
16:00  12.4592  3,900