Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$15.22 0.41 2.77%

10/24/2014 | Real-Time

Today's High

$15.598

52-Week High

$ 28.014

Share Volume

155,808

Today's Low

$14.82

52-Week Low

$ 11.19

Previous Close

$15.22

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

10/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$15.22 unch

10/24/2014 16:52 | After Hours

After Hours High

$15.22

Share Volume

1,391

After Hours Low

$15.22

Previous Close

$15.22

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
1.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.22  45
16:00:00 15.22  16
16:00:00 15.22  92
16:00:00 15.22  500
16:00:00 15.22  788

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume