Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$15.38 unch

10/31/2014 | Real-Time

Today's High

$15.47

52-Week High

$ 28.014

Share Volume

183,893

Today's Low

$15.11

52-Week Low

$ 11.19

Previous Close

$15.25

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$15.38 0.13 0.85%

10/30/2014 17:06 | After Hours

After Hours High

$15.38

Share Volume

4,211

After Hours Low

$15.2252

Previous Close

$15.25

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
2.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.25  100
16:00:00 15.25  36
16:00:00 15.25  200
16:00:00 15.25  46
16:00:00 15.25  44

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  15.38  2,100