Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$17.96 0.04 0.22%

8/1/2014 11:52:53 AM | Real-Time

Today's High

$18.18

52-Week High

$ 28.014

Share Volume

56,415

Today's Low

$17.87

52-Week Low

$ 9.07

Previous Close

$18

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

8/1/2014 11:52:53 AM | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$18 unch

07/31/2014 17:04 | After Hours

After Hours High

$18.2051

Share Volume

1,818

After Hours Low

$17.994

Previous Close

$18

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
2.59

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:52:20 17.96  100
11:52:20 17.96  2,000
11:52:20 17.96  100
11:52:20 17.96  100
11:52:14 17.95  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  18.2051  7