Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$10.51 0.4 3.96%

12/18/2014 11:21:26 AM | Real-Time

Today's High

$10.54

52-Week High

$ 28.014

Share Volume

52,584

Today's Low

$10.07

52-Week Low

$ 9.26

Previous Close

$10.11

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

12/18/2014 11:21:26 AM | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$10.1112 0.0012 0.01%

12/17/2014 16:41 | After Hours

After Hours High

$10.1112

Share Volume

3,033

After Hours Low

$10.03

Previous Close

$10.11

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
-0.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:20:32 10.51  100
11:20:30 10.50  100
11:20:29 10.50  100
11:20:29 10.50  100
11:20:29 10.50  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  10.03  80