Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$20.607 0.503 2.38%

9/1/2015 | Real-Time

Today's High

$21.21

52-Week High

$ 22.79

Share Volume

437,159

Today's Low

$20.51

52-Week Low

$ 8.17

Previous Close

$20.61

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

9/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$20.607 0.003 0.01%

08/31/2015 16:41 | After Hours

After Hours High

$20.764

Share Volume

81,439

After Hours Low

$20.6063

Previous Close

$20.61

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:26 20.61  4
16:30:26 20.61  510
16:30:26 20.61  25
16:30:26 20.61  201
16:30:26 20.61  700

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  20.61  42
16:17  20.61  717
16:15  20.6078  50,772
16:15  20.6078  316
16:11  20.6063  463