Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$18.77 0.41 2.14%

5/28/2015 | Real-Time

Today's High

$19.18

52-Week High

$ 24.18

Share Volume

348,596

Today's Low

$18.06

52-Week Low

$ 8.17

Previous Close

$18.77

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

5/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$18.77 unch

05/27/2015 16:19 | After Hours

After Hours High

$18.77

Share Volume

2,836

After Hours Low

$18.5076

Previous Close

$18.77

Applied Optoelectronics, Inc. Chart

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:03:28 18.77  33
17:03:28 18.77  100
17:03:28 18.77  100
17:03:28 18.77  207
17:03:28 18.77  261

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume