Quantcast
Recently Viewed 0 Stocks
AAOI

Applied Optoelectronics, Inc. Quote & Summary Data

$32.45
0.46 1.44%
Delayed – 2/15/2018
  • Today's High
  • $32.85
  • 52 Week High
  • $ 103.41
  • NLS Volume
  • 1,117,636
  • Today's Low
  • $30.59
  • 52 Week Low
  • $ 28.56
  • Previous Close
  • $31.99

AAOI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 31.63
  • Close Price
  • $ 31.99
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.99  100
16:00:02 31.99  144
16:00:02 31.99  134
16:00:02 31.99  5
16:00:02 31.99  205

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:02  31.55  1
09:01  31.56  100
09:01  31.67  1
09:01  31.65  1
09:01  31.56  98

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  31.99  75
16:10  31.99  5
16:00  31.99  24