Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$14.87 0.02 0.13%

10/21/2014 2:23:56 PM | Real-Time

Today's High

$15.46

52-Week High

$ 28.014

Share Volume

66,120

Today's Low

$14.72

52-Week Low

$ 11.19

Previous Close

$14.89

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

10/21/2014 2:23:56 PM | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$14.89 unch

10/20/2014 17:02 | After Hours

After Hours High

$14.893

Share Volume

1,314

After Hours Low

$14.89

Previous Close

$14.89

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
4.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:22:48 14.87  100
14:22:48 14.88  100
14:17:44 14.86  200
14:17:44 14.87  100
14:17:44 14.86  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume