Recently Viewed 0 Stocks

Stock Search

Applied Optoelectronics, Inc. Real-Time

AAOI

$21.2425 0.4275 1.97%

9/2/2014 | Real-Time

Today's High

$21.85

52-Week High

$ 28.014

Share Volume

139,987

Today's Low

$20.79

52-Week Low

$ 9.07

Previous Close

$21.24

Applied Optoelectronics, Inc. Pre-Market

AAOI

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

Applied Optoelectronics, Inc. After Hours

AAOI

$21.2425 0.0025 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$21.2425

Share Volume

11,555

After Hours Low

$21.1204

Previous Close

$21.24

ETFs with AAOI as Top Ten Holding

(100-Day Price +/-)
RYJ
5.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 21.24  111
16:00:00 21.24  1
16:00:00 21.24  241
16:00:00 21.24  32
16:00:00 21.24  800

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  21.1331  300
16:11  21.1331  300
16:11  21.1331  100
16:11  21.1331  400
16:11  21.1331  300