Recently Viewed 0 Stocks

Stock Search

American Airlines Group, Inc. Real-Time

AAL

$39.7 1.22 3.17%

10/23/2014 | Real-Time

Today's High

$39.9457

52-Week High

$ 44.88

Share Volume

10,623,299

Today's Low

$37.69

52-Week Low

$ 23.4501

Previous Close

$39.82

American Airlines Group, Inc. Pre-Market

AAL

$38.60 0.12 0.31%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$38.67

Share Volume

81,051

Pre-Market Low

$37.54

Previous Close

$39.82

American Airlines Group, Inc. After Hours

AAL

$39.70 0.12 0.3%

10/24/2014 19:59 | After Hours

After Hours High

$39.82

Share Volume

25,946

After Hours Low

$39.3091

Previous Close

$39.82

ETFs with AAL as Top Ten Holding

(100-Day Price +/-)
XTNEZMCHEP
2.101.533.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 39.82  739
16:00:00 39.82  228
16:00:00 39.82  632
16:00:00 39.82  420
16:00:00 39.82  855

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  38.62  100
09:29  38.58  330
09:29  38.62  100
09:29  38.62  200
09:29  38.67  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:44  39.71  100
19:44  39.71  100
19:42  39.71  100
19:40  39.71  1,100
19:40  39.71  200