Quantcast
Symbol List

Newater Technology, Inc. Real Time Stock Quotes

$11.89
3.91 24.75%
1/17/2018 | Real-Time
  • NLS Volume
  • 605,907
  • Previous Close
  • $15.8
  • Today's High / Low
  • $21 / $11.82
  • 52 Wk High / Low
  • $ 16.57 / $ 7.32

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 11.99  100
16:00:02 11.99  401
15:59:44 11.87  100
15:59:35 11.86  100
15:59:32 11.8698  200

The last five real-time trades feature is not available during the Pre-Market nor the After Hours. Visit the respective link for the trading information in that session.

NASDAQ Official Price

  • Open Price / Date
  • $ 20.60 / Jan. 17, 2018
  • Close Price / Date
  • $ 11.99 / Jan. 17, 2018

Stock Rating / Target Est.

  • Community Rating:
  • Not yet rated 
  • 1y Target Est